Aktier

Sök
Marknad
Lista
    Resultat: 928 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     VERBIO Vereinigte BioEnergie AGVERBIO Vereinigte BioEnergie AG+ 0.46 %+ 0.08 EUR 17.64 0 / 0 18,2417,30 3.7 MEUR17:36:23VERBIO Vereinigte BioEnergie AG
        
     American Water Works Company, Inc.American Water Works Company, Inc.+ 0.45 %+ 0.54 EUR 119.56 0 / 0 119,56119,56 0 MEUR17:35:33American Water Works Company, Inc.
        
     Befesa S.A.Befesa S.A.+ 0.45 %+ 0.15 EUR 33.5 0 / 0 33,8033,20 0.7 MEUR17:35:13Befesa S.A.
        
     Linde PlcLinde Plc+ 0.45 %+ 0.9 EUR 202.9 0 / 0 204,8202,3 107 MEUR17:35:22Linde Plc
        
     Villeroy & Boch PRF PERPETUAL EURVilleroy & Boch PRF PERPETUAL EUR+ 0.44 %+ 0.05 EUR 11.45 0 / 0 11,5011,25 0 MEUR17:36:10Villeroy & Boch PRF PERPETUAL EUR
        
     Vivoryon TherapeutVivoryon Therapeut+ 0.43 %+ 0.02 EUR 4.645 0 / 0 4,6454,645 0 MEUR17:36:27Vivoryon Therapeut
        
     Bijou Brigitte Mod. Access. AGBijou Brigitte Mod. Access. AG+ 0.42 %+ 0.1 EUR 23.7 0 / 0 23,723,4 0.1 MEUR17:36:07Bijou Brigitte Mod. Access. AG
        
     PayPal Holdings, Inc.PayPal Holdings, Inc.+ 0.4 %+ 0.64 EUR 159.22 0 / 0 161,40159,02 1.6 MEUR17:35:36PayPal Holdings, Inc.
        
     HAEMATO AGHAEMATO AG+ 0.4 %+ 0.1 EUR 25.05 0 / 0 25,0524,55 0 MEUR17:36:20HAEMATO AG
        
     Hannover Ruck SEHannover Ruck SE+ 0.4 %+ 0.5 EUR 126.9 0 / 0 130,0126,5 17 MEUR17:35:26Hannover Ruck SE
        
     Westwing Group AGWestwing Group AG+ 0.39 %+ 0.078 EUR 19.896 0 / 0 20,04519,450 1.3 MEUR17:36:20Westwing Group AG
        
     Alcoa CorporationAlcoa Corporation+ 0.39 %+ 0.04 EUR 10.288 0 / 0 10,28810,288 0 MEUR17:35:56Alcoa Corporation
        
     Otis Worldwide CorporationOtis Worldwide Corporation+ 0.38 %+ 0.2 EUR 52.2 0 / 0 52,251,6 0 MEUR17:35:35Otis Worldwide Corporation
        
     Lanxess AGLanxess AG+ 0.38 %+ 0.19 EUR 49.6 0 / 0 50,8249,44 7.8 MEUR17:35:22Lanxess AG
        
     VeriSign, Inc.VeriSign, Inc.+ 0.38 %+ 0.66 EUR 173.66 0 / 0 173,66173,66 0 MEUR17:35:30VeriSign, Inc.
        
     Media and Games Invest plcMedia and Games Invest plc+ 0.38 %+ 0.005 EUR 1.335 0 / 0 1,3401,315 0 MEUR17:35:45Media and Games Invest plc
        
     Mastercard IncorporatedMastercard Incorporated+ 0.37 %+ 1.05 EUR 282.6 0 / 0 288,15282,60 0.3 MEUR17:35:41Mastercard Incorporated
        
     Brenntag AGBrenntag AG+ 0.37 %+ 0.2 EUR 54.44 0 / 0 55,0254,02 21 MEUR17:35:15Brenntag AG
        
     Coca-Cola CoCoca-Cola Co+ 0.37 %+ 0.155 EUR 42.23 0 / 0 42,67542,110 0.6 MEUR17:35:30Coca-Cola Co
        
     UnitedHealth Group IncorporatedUnitedHealth Group Incorporated+ 0.36 %+ 0.9 EUR 252.4 0 / 0 252,40252,40 0 MEUR17:35:30UnitedHealth Group Incorporated
        
     Aumann AGAumann AG+ 0.36 %+ 0.04 EUR 11.22 0 / 0 11,4411,18 0.3 MEUR17:36:00Aumann AG
        
     Serviceware SEServiceware SE+ 0.35 %+ 0.05 EUR 14.3 0 / 0 14,6014,25 0 MEUR17:36:24Serviceware SE
        
     KPS AGKPS AG+ 0.35 %+ 0.02 EUR 5.72 0 / 0 5,805,68 0 MEUR17:36:08KPS AG
        
     Home Depot, Inc. (The)Home Depot, Inc. (The)+ 0.35 %+ 0.8 EUR 232.5 0 / 0 235,35232,50 0 MEUR17:35:51Home Depot, Inc. (The)
        
     SHW AGSHW AG+ 0.34 %+ 0.05 EUR 14.6 0 / 0 14,6014,45 0 MEUR17:36:00SHW AG
        
     Uzin Utz AGUzin Utz AG+ 0.34 %+ 0.2 EUR 58.6 0 / 0 59,058,0 0 MEUR17:36:28Uzin Utz AG
        
     CTS Eventim AG & Co KGaACTS Eventim AG & Co KGaA+ 0.34 %+ 0.14 EUR 41.86 0 / 0 42,9041,56 9.6 MEUR17:35:21CTS Eventim AG & Co KGaA
        
     Royal Dutch Shell PLCRoyal Dutch Shell PLC+ 0.33 %+ 0.036 EUR 10.902 0 / 0 11,09610,756 2.2 MEUR17:35:42Royal Dutch Shell PLC
        
     Banco Bilbao Vizcaya Argentaria SABanco Bilbao Vizcaya Argentaria SA+ 0.32 %+ 0.007 EUR 2.174 0 / 0 2,2612,174 0 MEUR17:35:44Banco Bilbao Vizcaya Argentaria SA
        
     Morphosys AGMorphosys AG+ 0.32 %+ 0.35 EUR 110.3 0 / 0 111,50109,80 6.8 MEUR17:35:04Morphosys AG
        
     Deutsche Bank AGDeutsche Bank AG+ 0.32 %+ 0.022 EUR 6.956 0 / 0 7,1566,911 84 MEUR17:35:23Deutsche Bank AG
        
     MS Industrie AGMS Industrie AG+ 0.31 %+ 0.005 EUR 1.605 0 / 0 1,6051,500 0 MEUR17:36:08MS Industrie AG
        
     JP Morgan Chase & Co.JP Morgan Chase & Co.+ 0.31 %+ 0.25 EUR 80.44 0 / 0 81,3180,42 0 MEUR17:35:34JP Morgan Chase & Co.
        
     Infineon Technologies AGInfineon Technologies AG+ 0.3 %+ 0.07 EUR 23.45 0 / 0 23,84023,450 78 MEUR17:35:11Infineon Technologies AG
        
     Royal Dutch Shell PLCRoyal Dutch Shell PLC+ 0.3 %+ 0.034 EUR 11.422 0 / 0 11,62411,288 2.9 MEUR17:35:31Royal Dutch Shell PLC
        
     Raiffeisen Bank International AGRaiffeisen Bank International AG+ 0.29 %+ 0.04 EUR 13.75 0 / 0 13,9313,35 0 MEUR17:35:58Raiffeisen Bank International AG
        
     Noratis AGNoratis AG+ 0.28 %+ 0.05 EUR 17.8 0 / 0 17,8517,60 0 MEUR17:36:07Noratis AG
        
     GEA Group AGGEA Group AG+ 0.27 %+ 0.08 EUR 29.7 0 / 0 30,3129,70 6.6 MEUR17:35:02GEA Group AG
        
     Vapiano SEVapiano SE+ 0.27 %+ 0.0002 EUR 0.0746 0 / 0 0,07780,0700 0 MEUR17:36:08Vapiano SE
        
     ArcelorMittal SAArcelorMittal SA+ 0.27 %+ 0.028 EUR 10.51 0 / 0 10,94610,510 1.8 MEUR17:35:33ArcelorMittal SA
        
     Lumen Technologies IncLumen Technologies Inc+ 0.25 %+ 0.022 EUR 8.738 0 / 0 8,7388,738 0 MEUR17:35:35Lumen Technologies Inc
        
     Tui AGTui AG+ 0.24 %+ 0.007 EUR 2.977 0 / 0 3,0642,976 8.2 MEUR17:36:03Tui AG
        
     Intel CorporationIntel Corporation+ 0.22 %+ 0.095 EUR 42.395 0 / 0 42,92042,380 1.8 MEUR17:35:47Intel Corporation
        
     Adobe Inc.Adobe Inc.+ 0.2 %+ 0.8 EUR 408.4 0 / 0 417,70408,40 0.4 MEUR17:35:48Adobe Inc.
        
     Krones AGKrones AG+ 0.19 %+ 0.1 EUR 52.3 0 / 0 53,4552,25 2.0 MEUR17:35:07Krones AG
        
     ANSYS, Inc.ANSYS, Inc.+ 0.19 %+ 0.5 EUR 265.1 0 / 0 265,1265,1 0 MEUR17:35:38ANSYS, Inc.
        
     VIB Vermoegen AGVIB Vermoegen AG+ 0.19 %+ 0.05 EUR 27 0 / 0 27,1026,75 0.2 MEUR17:36:26VIB Vermoegen AG
        
     Heineken NVHeineken NV+ 0.18 %+ 0.14 EUR 76.12 0 / 0 76,8676,00 0 MEUR17:35:36Heineken NV
        
     Zumtobel Group AGZumtobel Group AG+ 0.18 %+ 0.01 EUR 5.68 0 / 0 5,685,68 0 MEUR17:35:37Zumtobel Group AG
        
     Berkshire Hathaway Inc. NewBerkshire Hathaway Inc. New+ 0.18 %+ 0.32 EUR 182.06 0 / 0 183,78181,92 0.5 MEUR17:35:38Berkshire Hathaway Inc. New
        
     Baxter International Inc.Baxter International Inc.+ 0.16 %+ 0.11 EUR 67.64 0 / 0 67,6467,64 0 MEUR17:35:40Baxter International Inc.
        
     Facebook, Inc. - Class AFacebook, Inc. - Class A+ 0.16 %+ 0.35 EUR 216.4 0 / 0 220,10216,40 2.7 MEUR17:35:37Facebook, Inc. - Class A
        
     International Paper Co.International Paper Co.+ 0.14 %+ 0.05 EUR 34.63 0 / 0 34,63034,630 0 MEUR17:35:49International Paper Co.
        
     Talanx AGTalanx AG+ 0.14 %+ 0.04 EUR 28.04 0 / 0 28,7627,96 4.1 MEUR17:35:08Talanx AG
        
     Bilfinger SEBilfinger SE+ 0.13 %+ 0.02 EUR 14.91 0 / 0 15,3414,90 1.2 MEUR17:35:28Bilfinger SE
        
     DMG Mori AGDMG Mori AG+ 0.12 %+ 0.05 EUR 40.4 0 / 0 40,5040,35 0.2 MEUR17:35:05DMG Mori AG
        
     Sartorius AG PRF PERPETUAL EURSartorius AG PRF PERPETUAL EUR+ 0.12 %+ 0.4 EUR 341 0 / 0 342,2332,4 16 MEUR17:35:15Sartorius AG PRF PERPETUAL EUR
        
     BAE Systems PLCBAE Systems PLC+ 0.11 %+ 0.006 EUR 5.498 0 / 0 5,4985,480 0 MEUR17:35:56BAE Systems PLC
        
     Ericsson BEricsson B+ 0.11 %+ 0.01 EUR 9.24 0 / 0 9,3409,234 0 MEUR17:35:32Ericsson B
        
     Verizon Communications Inc.Verizon Communications Inc.+ 0.1 %+ 0.05 EUR 50.9 0 / 0 51,5550,77 0 MEUR17:35:37Verizon Communications Inc.
        
     Procter & Gamble Company (The)Procter & Gamble Company (The)+ 0.08 %+ 0.1 EUR 118 0 / 0 118,76117,28 0.2 MEUR17:35:33Procter & Gamble Company (The)
        
     Ferrari N.V.Ferrari N.V.+ 0.06 %+ 0.1 EUR 156.2 0 / 0 157,45155,85 0 MEUR17:35:59Ferrari N.V.
        
     Elanco Animal Health IncorporatedElanco Animal Health Incorporated+ 0.04 %+ 0.01 EUR 22.795 0 / 0 22,79522,795 0 MEUR17:35:59Elanco Animal Health Incorporated
        
     Phillips 66Phillips 66+ 0.02 %+ 0.01 EUR 47.305 0 / 0 47,30547,035 0 MEUR17:35:41Phillips 66
        
     4basebio AG4basebio AG 0 % 0 EUR 1.995 0 / 0 1,9951,990 0.2 MEUR17:36:194basebio AG
        
     4 SC AG4 SC AG 0 % 0 EUR 1.815 0 / 0 1,8301,780 0 MEUR17:36:004 SC AG
        
     A.S. Creation Tapeten AGA.S. Creation Tapeten AG 0 % 0 EUR 12.9 0 / 0 12,912,9 0 MEUR17:36:23A.S. Creation Tapeten AG
        
     Adler Modemaerkte AGAdler Modemaerkte AG 0 % 0 EUR 2.3 0 / 0 2,302,26 0 MEUR17:36:26Adler Modemaerkte AG
        
     ADM Energy PlcADM Energy Plc 0 % 0 EUR 0.057 0 / 0 0,05700,0570 0 MEUR17:35:42ADM Energy Plc
        
     Agrarius AGAgrarius AG 0 % 0 EUR 2.36 0 / 0 2,402,36 0 MEUR17:36:12Agrarius AG
        
     Allstate Corporation (The)Allstate Corporation (The) 0 % 0 EUR 79.5 0 / 0 79,579,5 0 MEUR17:35:46Allstate Corporation (The)
        
     Almonty Industries IncAlmonty Industries Inc 0 % 0 EUR 0.473 0 / 0 0,4730,473 0 MEUR17:35:36Almonty Industries Inc
        
     AUDI AGAUDI AG 0 % 0 EUR 1600 0 / 0 1 6001 600 0 MEUR17:36:01AUDI AG
        
     Aves One AGAves One AG 0 % 0 EUR 8.95 0 / 0 9,008,90 0 MEUR17:36:12Aves One AG
        
     B&S Banksysteme AktiengesB&S Banksysteme Aktienges 0 % 0 EUR 1.67 0 / 0 1,671,65 0 MEUR17:36:04B&S Banksysteme Aktienges
        
     Basler AGBasler AG 0 % 0 EUR 51.8 0 / 0 52,851,2 0 MEUR17:36:14Basler AG
        
     Bayer AGBayer AG 0 % 0 EUR 13.9 0 / 0 13,913,9 0 MEUR17:35:29Bayer AG
        
     Black Pearl Digital AGBlack Pearl Digital AG 0 % 0 EUR 4.46 0 / 0 4,464,46 0 MEUR17:36:12Black Pearl Digital AG
        
     C.H. Robinson Worldwide, Inc.C.H. Robinson Worldwide, Inc. 0 % 0 EUR 88 0 / 0 88,088,0 0 MEUR17:35:56C.H. Robinson Worldwide, Inc.
        
     CECONOMY AGCECONOMY AG 0 % 0 EUR 4.38 0 / 0 4,544,34 0 MEUR17:35:21CECONOMY AG
        
     CFC Industriebeteiligunge GMBHCFC Industriebeteiligunge GMBH 0 % 0 EUR 1.07 0 / 0 1,071,07 0 MEUR17:36:15CFC Industriebeteiligunge GMBH
        
     Cigna CorporationCigna Corporation 0 % 0 EUR 140 0 / 0 140140 0 MEUR17:35:34Cigna Corporation
        
     Comdirect Bank AGComdirect Bank AG 0 % 0 EUR 13.84 0 / 0 13,8813,80 0 MEUR17:36:19Comdirect Bank AG
        
     Consus Real Estate AG.Consus Real Estate AG. 0 % 0 EUR 7.39 0 / 0 7,407,30 0.2 MEUR17:36:03Consus Real Estate AG.
        
     CPI Property Group.CPI Property Group. 0 % 0 EUR 0.71 0 / 0 0,7100,710 0 MEUR17:35:34CPI Property Group.
        
     DEAG Deutsche Entertainment AGDEAG Deutsche Entertainment AG 0 % 0 EUR 3 0 / 0 3,003,00 0 MEUR17:36:05DEAG Deutsche Entertainment AG
        
     Delignit AGDelignit AG 0 % 0 EUR 4.8 0 / 0 4,804,80 0 MEUR17:36:03Delignit AG
        
     De Raj Group AGDe Raj Group AG 0 % 0 EUR 2.98 0 / 0 2,982,98 0 MEUR17:36:06De Raj Group AG
        
     Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AGDeutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG 0 % 0 EUR 1.02 0 / 0 1,021,02 0 MEUR17:36:15Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
        
     Deutsche Telekom AGDeutsche Telekom AG 0 % 0 EUR 14.5 0 / 0 14,614,5 0 MEUR17:35:14Deutsche Telekom AG
        
     Dierig Holding AGDierig Holding AG 0 % 0 EUR 12.7 0 / 0 12,712,7 0 MEUR17:36:18Dierig Holding AG
        
     E. On SEE. On SE 0 % 0 EUR 9.45 0 / 0 9,509,45 0 MEUR17:35:24E. On SE
        
     Easy Software AGEasy Software AG 0 % 0 EUR 11.8 0 / 0 11,811,7 0.2 MEUR17:36:17Easy Software AG
        
     Edel SE & Co. KGaAEdel SE & Co. KGaA 0 % 0 EUR 1.65 0 / 0 1,651,61 0 MEUR17:36:01Edel SE & Co. KGaA
        
     Entergy CorporationEntergy Corporation 0 % 0 EUR 82.5 0 / 0 83,082,5 0 MEUR17:35:47Entergy Corporation
        
     EQS Group AGEQS Group AG 0 % 0 EUR 107 0 / 0 107107 0 MEUR17:36:04EQS Group AG
        
     Ernst Russ AGErnst Russ AG 0 % 0 EUR 0.6 0 / 0 0,6000,570 0 MEUR17:36:04Ernst Russ AG
        
     exceet Group SEexceet Group SE 0 % 0 EUR 3.96 0 / 0 3,963,96 0 MEUR17:35:38exceet Group SE
        
     FACC AGFACC AG 0 % 0 EUR 5.3 0 / 0 5,325,27 0 MEUR17:35:58FACC AG
        
     Fast Finance24 Holding AGFast Finance24 Holding AG 0 % 0 EUR 0.0655 0 / 0 0,06950,0655 0 MEUR17:36:20Fast Finance24 Holding AG