Aktier

Sök
Marknad
Lista
    Resultat: 930 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     CUREVAC N.V. O.N.CUREVAC N.V. O.N.+ 0.73 %+ 0.28 EUR 38.52 0 / 0 39,39537,590 0.7 MEUR17:35:38CUREVAC N.V. O.N.
        
     Maternus-Kliniken AGMaternus-Kliniken AG+ 0.73 %+ 0.02 EUR 2.76 0 / 0 2,782,62 0 MEUR17:36:06Maternus-Kliniken AG
        
     DXC Technology CompanyDXC Technology Company+ 0.73 %+ 0.1 EUR 13.826 0 / 0 13,82613,826 0 MEUR17:35:40DXC Technology Company
        
     Cigna CorporationCigna Corporation+ 0.72 %+ 1 EUR 139 0 / 0 139139 0 MEUR17:35:55Cigna Corporation
        
     Curasan AGCurasan AG+ 0.72 %+ 0.001 EUR 0.14 0 / 0 0,1550,140 0 MEUR17:36:02Curasan AG
        
     Walt Disney Company (The)Walt Disney Company (The)+ 0.7 %+ 0.74 EUR 105.72 0 / 0 106,26104,12 0.7 MEUR17:35:51Walt Disney Company (The)
        
     Fortune Brands Home & Security, Inc.Fortune Brands Home & Security, Inc.+ 0.7 %+ 0.5 EUR 71.5 0 / 0 71,571,5 0 MEUR17:35:47Fortune Brands Home & Security, Inc.
        
     NUERNBERGER Beteiligungs AGNUERNBERGER Beteiligungs AG+ 0.7 %+ 0.5 EUR 71.5 0 / 0 71,571,5 0 MEUR17:36:10NUERNBERGER Beteiligungs AG
        
     Formycon AGFormycon AG+ 0.68 %+ 0.2 EUR 29.6 0 / 0 29,628,4 0.2 MEUR17:36:08Formycon AG
        
     Ceotronics AGCeotronics AG+ 0.68 %+ 0.02 EUR 2.98 0 / 0 3,062,98 0 MEUR17:36:20Ceotronics AG
        
     Citigroup, Inc.Citigroup, Inc.+ 0.67 %+ 0.24 EUR 35.97 0 / 0 36,67035,845 0 MEUR17:35:36Citigroup, Inc.
        
     Rockwell Automation, Inc.Rockwell Automation, Inc.+ 0.67 %+ 1.24 EUR 186.42 0 / 0 186,42186,42 0 MEUR17:35:34Rockwell Automation, Inc.
        
     PATRIZIA AGPATRIZIA AG+ 0.66 %+ 0.15 EUR 22.75 0 / 0 22,8522,40 0.5 MEUR17:35:29PATRIZIA AG
        
     Unilever PLCUnilever PLC+ 0.66 %+ 0.34 EUR 52.14 0 / 0 53,0252,14 0 MEUR17:35:54Unilever PLC
        
     Equitable Holdings IncEquitable Holdings Inc+ 0.65 %+ 0.1 EUR 15.4 0 / 0 15,415,4 0 MEUR17:35:34Equitable Holdings Inc
        
     Banco Bilbao Vizcaya Argentaria SABanco Bilbao Vizcaya Argentaria SA+ 0.65 %+ 0.015 EUR 2.316 0 / 0 2,3542,291 0 MEUR17:35:58Banco Bilbao Vizcaya Argentaria SA
        
     Anheuser-Busch InBev SA/NVAnheuser-Busch InBev SA/NV+ 0.65 %+ 0.29 EUR 45.065 0 / 0 45,43044,750 0.1 MEUR17:35:55Anheuser-Busch InBev SA/NV
        
     Kimberly-Clark Corp.Kimberly-Clark Corp.+ 0.64 %+ 0.8 EUR 125.96 0 / 0 125,96125,96 0 MEUR17:35:41Kimberly-Clark Corp.
        
     Banco Santander SABanco Santander SA+ 0.63 %+ 0.0098 EUR 1.5536 0 / 0 1,58921,5356 0.3 MEUR17:35:30Banco Santander SA
        
     Verizon Communications Inc.Verizon Communications Inc.+ 0.63 %+ 0.32 EUR 50.74 0 / 0 51,2450,74 0 MEUR17:35:43Verizon Communications Inc.
        
     Lanxess AGLanxess AG+ 0.63 %+ 0.31 EUR 49.79 0 / 0 50,1048,99 23 MEUR17:35:13Lanxess AG
        
     Rhoen-Klinikum AGRhoen-Klinikum AG+ 0.63 %+ 0.1 EUR 16.1 0 / 0 16,2816,02 0.2 MEUR17:36:02Rhoen-Klinikum AG
        
     q.beyond AGq.beyond AG+ 0.62 %+ 0.008 EUR 1.29 0 / 0 1,2901,262 0 MEUR17:36:09q.beyond AG
        
     Visa Inc.Visa Inc.+ 0.62 %+ 1.04 EUR 169.02 0 / 0 169,36166,66 1.0 MEUR17:35:57Visa Inc.
        
     Mutares SE & Co KGaAMutares SE & Co KGaA+ 0.61 %+ 0.06 EUR 9.9 0 / 0 9,979,84 0.2 MEUR17:36:28Mutares SE & Co KGaA
        
     Edel SE & Co. KGaAEdel SE & Co. KGaA+ 0.61 %+ 0.01 EUR 1.66 0 / 0 1,661,60 0 MEUR17:36:11Edel SE & Co. KGaA
        
     Sangamo Therapeutics, Inc.Sangamo Therapeutics, Inc.+ 0.6 %+ 0.051 EUR 8.492 0 / 0 8,4928,492 0 MEUR17:35:40Sangamo Therapeutics, Inc.
        
     Bank of America CorporationBank of America Corporation+ 0.6 %+ 0.12 EUR 20.03 0 / 0 20,37019,918 0 MEUR17:35:34Bank of America Corporation
        
     Salzgitter AGSalzgitter AG+ 0.59 %+ 0.08 EUR 13.65 0 / 0 13,73513,440 1.6 MEUR17:35:12Salzgitter AG
        
     Colgate-Palmolive CompanyColgate-Palmolive Company+ 0.59 %+ 0.38 EUR 65.24 0 / 0 65,2464,43 0 MEUR17:35:50Colgate-Palmolive Company
        
     Walmart Inc.Walmart Inc.+ 0.58 %+ 0.68 EUR 117.34 0 / 0 118,06116,74 0.3 MEUR17:35:38Walmart Inc.
        
     Artec Technologies AGArtec Technologies AG+ 0.57 %+ 0.02 EUR 3.5 0 / 0 3,643,42 0 MEUR17:36:19Artec Technologies AG
        
     S IMMO AGS IMMO AG+ 0.57 %+ 0.08 EUR 14.06 0 / 0 14,1213,86 0 MEUR17:35:30S IMMO AG
        
     T-Mobile US, Inc.T-Mobile US, Inc.+ 0.57 %+ 0.54 EUR 95.4 0 / 0 95,4095,40 0 MEUR17:35:55T-Mobile US, Inc.
        
     Deutz AGDeutz AG+ 0.56 %+ 0.026 EUR 4.628 0 / 0 4,6664,532 1.2 MEUR17:35:12Deutz AG
        
     Baxter International Inc.Baxter International Inc.+ 0.56 %+ 0.38 EUR 67.86 0 / 0 67,8667,86 0 MEUR17:35:45Baxter International Inc.
        
     Vodafone Group PLCVodafone Group PLC+ 0.56 %+ 0.0064 EUR 1.145 0 / 0 1,17181,1370 2.0 MEUR17:35:55Vodafone Group PLC
        
     Unisys Corporation NewUnisys Corporation New+ 0.56 %+ 0.05 EUR 8.95 0 / 0 8,958,95 0 MEUR17:35:33Unisys Corporation New
        
     Encavis AGEncavis AG+ 0.56 %+ 0.08 EUR 14.36 0 / 0 14,4414,02 2.0 MEUR17:35:09Encavis AG
        
     Nexway ANexway A+ 0.56 %+ 0.05 EUR 9 0 / 0 9,009,00 0 MEUR17:36:24Nexway A
        
     Facebook, Inc. - Class AFacebook, Inc. - Class A+ 0.56 %+ 1.2 EUR 216.35 0 / 0 216,35212,50 1.8 MEUR17:35:39Facebook, Inc. - Class A
        
     Western Union Company (The)Western Union Company (The)+ 0.55 %+ 0.102 EUR 18.51 0 / 0 18,51018,510 0 MEUR17:35:30Western Union Company (The)
        
     MTU Aero Engines AGMTU Aero Engines AG+ 0.55 %+ 0.75 EUR 136.2 0 / 0 136,20129,95 62 MEUR17:35:10MTU Aero Engines AG
        
     Steinhoff International Holdings N.V.Steinhoff International Holdings N.V.+ 0.55 %+ 0.0002 EUR 0.0366 0 / 0 0,03750,0355 0.2 MEUR17:35:32Steinhoff International Holdings N.V.
        
     ERWE Immobilien AGERWE Immobilien AG+ 0.54 %+ 0.02 EUR 3.7 0 / 0 3,703,70 0 MEUR17:36:27ERWE Immobilien AG
        
     Verianos Real Estate AGVerianos Real Estate AG+ 0.54 %+ 0.005 EUR 0.925 0 / 0 0,9250,925 0 MEUR17:36:21Verianos Real Estate AG
        
     3U Holding AG3U Holding AG+ 0.54 %+ 0.01 EUR 1.87 0 / 0 1,931,82 0.2 MEUR17:36:073U Holding AG
        
     Energiekontor AGEnergiekontor AG+ 0.54 %+ 0.2 EUR 37.4 0 / 0 37,537,0 0.9 MEUR17:36:13Energiekontor AG
        
     Altria Group, Inc.Altria Group, Inc.+ 0.54 %+ 0.175 EUR 32.78 0 / 0 33,13532,665 0.1 MEUR17:35:44Altria Group, Inc.
        
     STO SE & Co KGaASTO SE & Co KGaA+ 0.53 %+ 0.6 EUR 113.2 0 / 0 113,4112,4 0 MEUR17:36:00STO SE & Co KGaA
        
     E. On SEE. On SE+ 0.53 %+ 0.05 EUR 9.45 0 / 0 9,459,45 0 MEUR17:35:09E. On SE
        
     Oracle CorporationOracle Corporation+ 0.53 %+ 0.27 EUR 51.11 0 / 0 51,2250,46 0.2 MEUR17:35:37Oracle Corporation
        
     MPH Health Care AGMPH Health Care AG+ 0.52 %+ 0.14 EUR 26.87 0 / 0 27,61526,850 0 MEUR17:36:00MPH Health Care AG
        
     Defama Deutsche Fachmarkt AGDefama Deutsche Fachmarkt AG+ 0.52 %+ 0.1 EUR 19.3 0 / 0 19,519,2 0.1 MEUR17:36:25Defama Deutsche Fachmarkt AG
        
     MediclinMediclin+ 0.52 %+ 0.02 EUR 3.88 0 / 0 3,883,88 0 MEUR17:36:13Mediclin
        
     Merkur Bank KGAAMerkur Bank KGAA+ 0.52 %+ 0.05 EUR 9.7 0 / 0 9,709,70 0 MEUR17:36:25Merkur Bank KGAA
        
     RWE AGRWE AG+ 0.51 %+ 0.16 EUR 31.38 0 / 0 31,5231,15 70 MEUR17:35:08RWE AG
        
     GEA Group AGGEA Group AG+ 0.51 %+ 0.15 EUR 29.57 0 / 0 29,7329,02 8.2 MEUR17:35:20GEA Group AG
        
     Airbus SEAirbus SE+ 0.5 %+ 0.3 EUR 59.95 0 / 0 60,1757,87 14 MEUR17:35:07Airbus SE
        
     exceet Group SEexceet Group SE+ 0.5 %+ 0.02 EUR 4 0 / 0 4,003,96 0 MEUR17:35:47exceet Group SE
        
     HelloFresh SEHelloFresh SE+ 0.49 %+ 0.22 EUR 45.06 0 / 0 45,3643,94 40 MEUR17:35:15HelloFresh SE
        
     Diageo PLCDiageo PLC+ 0.49 %+ 0.135 EUR 27.685 0 / 0 27,71527,450 0 MEUR17:35:37Diageo PLC
        
     Telekom Austria AGTelekom Austria AG+ 0.49 %+ 0.03 EUR 6.17 0 / 0 6,176,17 0 MEUR17:35:56Telekom Austria AG
        
     Rational AGRational AG+ 0.49 %+ 3 EUR 620.5 0 / 0 621,5610,5 28 MEUR17:35:08Rational AG
        
     PayPal Holdings, Inc.PayPal Holdings, Inc.+ 0.48 %+ 0.76 EUR 158.58 0 / 0 158,62155,00 0.9 MEUR17:35:56PayPal Holdings, Inc.
        
     KSB SE & Co KGaAKSB SE & Co KGaA+ 0.48 %+ 1 EUR 211 0 / 0 214208 0.2 MEUR17:36:08KSB SE & Co KGaA
        
     General Motors CompanyGeneral Motors Company+ 0.47 %+ 0.115 EUR 24.8 0 / 0 24,81024,800 0 MEUR17:35:38General Motors Company
        
     RTL Group SARTL Group SA+ 0.45 %+ 0.14 EUR 31.04 0 / 0 31,2230,80 3.5 MEUR17:35:10RTL Group SA
        
     3M Co.3M Co.+ 0.44 %+ 0.6 EUR 137.92 0 / 0 139,08136,78 0 MEUR17:35:593M Co.
        
     Westinghouse Air Brake Technologies CorporationWestinghouse Air Brake Technologies Corporation+ 0.43 %+ 0.22 EUR 51.87 0 / 0 51,8751,87 0 MEUR17:35:33Westinghouse Air Brake Technologies Corporation
        
     Raytheon Technologies CorporationRaytheon Technologies Corporation+ 0.41 %+ 0.2 EUR 48.4 0 / 0 49,848,4 0 MEUR17:35:58Raytheon Technologies Corporation
        
     Bijou Brigitte Mod. Access. AGBijou Brigitte Mod. Access. AG+ 0.41 %+ 0.1 EUR 24.3 0 / 0 24,724,3 0 MEUR17:36:02Bijou Brigitte Mod. Access. AG
        
     BP PLCBP PLC+ 0.41 %+ 0.0105 EUR 2.5645 0 / 0 2,61102,5455 4.7 MEUR17:35:36BP PLC
        
     Washtec AGWashtec AG+ 0.41 %+ 0.15 EUR 37.05 0 / 0 37,1536,40 0.1 MEUR17:35:05Washtec AG
        
     Creditshelf AktiengesellschaftCreditshelf Aktiengesellschaft+ 0.4 %+ 0.2 EUR 49.6 0 / 0 49,649,6 0 MEUR17:36:20Creditshelf Aktiengesellschaft
        
     Ciena CorporationCiena Corporation+ 0.4 %+ 0.135 EUR 33.48 0 / 0 33,48033,220 0 MEUR17:35:53Ciena Corporation
        
     General Electric CompanyGeneral Electric Company+ 0.4 %+ 0.021 EUR 5.218 0 / 0 5,2985,162 0.2 MEUR17:35:33General Electric Company
        
     Biotest AGBiotest AG+ 0.4 %+ 0.1 EUR 24.9 0 / 0 25,124,3 0.3 MEUR17:36:08Biotest AG
        
     Abbott LaboratoriesAbbott Laboratories+ 0.4 %+ 0.35 EUR 88 0 / 0 88,0086,70 0 MEUR17:35:46Abbott Laboratories
        
     UNIQA Insurance Group AGUNIQA Insurance Group AG+ 0.39 %+ 0.02 EUR 5.09 0 / 0 5,115,02 0 MEUR17:35:32UNIQA Insurance Group AG
        
     Dow Inc.Dow Inc.+ 0.39 %+ 0.155 EUR 39.71 0 / 0 39,71039,500 0 MEUR17:35:50Dow Inc.
        
     Hochtief AGHochtief AG+ 0.38 %+ 0.25 EUR 65.35 0 / 0 65,8564,10 8.7 MEUR17:35:24Hochtief AG
        
     Occidental Petroleum CorporationOccidental Petroleum Corporation+ 0.37 %+ 0.033 EUR 8.878 0 / 0 9,2118,729 0.1 MEUR17:35:48Occidental Petroleum Corporation
        
     Isra Vision AGIsra Vision AG+ 0.37 %+ 0.18 EUR 48.54 0 / 0 48,9248,54 0 MEUR17:36:01Isra Vision AG
        
     VIB Vermoegen AGVIB Vermoegen AG+ 0.37 %+ 0.1 EUR 27 0 / 0 27,0526,90 0.5 MEUR17:36:20VIB Vermoegen AG
        
     1&1 DrillischAktiengesellschaft1&1 DrillischAktiengesellschaft+ 0.37 %+ 0.07 EUR 18.94 0 / 0 19,05518,740 3.7 MEUR17:35:031&1 DrillischAktiengesellschaft
        
     Jungheinrich AG PRF PERPETUAL EUR 1Jungheinrich AG PRF PERPETUAL EUR 1+ 0.37 %+ 0.1 EUR 27.44 0 / 0 27,5627,00 1.3 MEUR17:35:19Jungheinrich AG PRF PERPETUAL EUR 1
        
     Sixt Leasing SESixt Leasing SE+ 0.36 %+ 0.06 EUR 16.66 0 / 0 16,7616,50 0 MEUR17:36:28Sixt Leasing SE
        
     SHW AGSHW AG+ 0.35 %+ 0.05 EUR 14.3 0 / 0 14,3014,30 0 MEUR17:36:22SHW AG
        
     Scout24 AGScout24 AG+ 0.33 %+ 0.25 EUR 75.4 0 / 0 75,4074,40 16 MEUR17:35:29Scout24 AG
        
     KLA CorporationKLA Corporation+ 0.33 %+ 0.52 EUR 159.78 0 / 0 159,78159,78 0 MEUR17:35:46KLA Corporation
        
     Pfizer, Inc.Pfizer, Inc.+ 0.33 %+ 0.1 EUR 30.8 0 / 0 30,830,5 0.5 MEUR17:35:51Pfizer, Inc.
        
     FUCHS PETROLUB SEFUCHS PETROLUB SE+ 0.32 %+ 0.1 EUR 31 0 / 0 31,2030,85 0.4 MEUR17:35:28FUCHS PETROLUB SE
        
     Hornbach Holding AG & Co KGaAHornbach Holding AG & Co KGaA+ 0.31 %+ 0.3 EUR 96.9 0 / 0 96,993,5 2.5 MEUR17:35:15Hornbach Holding AG & Co KGaA
        
     Fresenius Medical Care AG & Co. KGaAFresenius Medical Care AG & Co. KGaA+ 0.31 %+ 0.22 EUR 71.52 0 / 0 71,5270,38 24 MEUR17:35:04Fresenius Medical Care AG & Co. KGaA
        
     Home24 SEHome24 SE+ 0.3 %+ 0.038 EUR 12.55 0 / 0 12,69012,440 1.1 MEUR17:36:11Home24 SE
        
     Alphabet Inc. - Class AAlphabet Inc. - Class A+ 0.29 %+ 3.6 EUR 1229.6 0 / 0 1 229,61 211,4 2.2 MEUR17:35:52Alphabet Inc. - Class A
        
     Krones AGKrones AG+ 0.29 %+ 0.15 EUR 51.3 0 / 0 51,5050,50 1.7 MEUR17:35:01Krones AG
        
     Uniper SEUniper SE+ 0.29 %+ 0.08 EUR 27.4 0 / 0 27,7227,18 7.4 MEUR17:35:26Uniper SE
        
     Prudential PLCPrudential PLC+ 0.29 %+ 0.035 EUR 12.145 0 / 0 12,14512,120 0 MEUR17:35:44Prudential PLC