Aktier

Sök
Marknad
Lista
    Resultat: 928 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Carl Zeiss Meditec A GCarl Zeiss Meditec A G+ 1.6 %+ 1.6 EUR 101.9 0 / 0 102,2100,4 14 MEUR17:35:28Carl Zeiss Meditec A G
        
     Softing AGSofting AG+ 1.59 %+ 0.08 EUR 5.1 0 / 0 5,105,00 0 MEUR17:36:08Softing AG
        
     QIAGEN NVQIAGEN NV+ 1.59 %+ 0.68 EUR 43.42 0 / 0 43,5042,75 31 MEUR17:35:18QIAGEN NV
        
     Danaher CorporationDanaher Corporation+ 1.59 %+ 2.78 EUR 177.54 0 / 0 178,68175,06 0 MEUR17:35:34Danaher Corporation
        
     Deutsche Lufthansa AGDeutsche Lufthansa AG+ 1.58 %+ 0.118 EUR 7.564 0 / 0 7,8747,378 48 MEUR17:35:17Deutsche Lufthansa AG
        
     Henkel AG & Co. KGAAHenkel AG & Co. KGAA+ 1.58 %+ 1.2 EUR 77.2 0 / 0 77,6076,25 6.9 MEUR17:35:19Henkel AG & Co. KGAA
        
     Merkur Bank KGAAMerkur Bank KGAA+ 1.58 %+ 0.15 EUR 9.65 0 / 0 9,659,65 0 MEUR17:36:17Merkur Bank KGAA
        
     Wacker Neuson SEWacker Neuson SE+ 1.57 %+ 0.26 EUR 16.82 0 / 0 17,1516,43 1.4 MEUR17:35:07Wacker Neuson SE
        
     Northrop Grumman CorporationNorthrop Grumman Corporation+ 1.55 %+ 4.35 EUR 285.55 0 / 0 285,55285,55 0 MEUR17:35:44Northrop Grumman Corporation
        
     Dermapharm Holding SEDermapharm Holding SE+ 1.55 %+ 0.67 EUR 44 0 / 0 44,19543,360 1.9 MEUR17:35:07Dermapharm Holding SE
        
     Dell Technologies Inc. Class CDell Technologies Inc. Class C+ 1.54 %+ 0.86 EUR 56.61 0 / 0 56,8756,61 0 MEUR17:35:58Dell Technologies Inc. Class C
        
     Fortive CorporationFortive Corporation+ 1.54 %+ 0.95 EUR 62.71 0 / 0 62,7162,71 0 MEUR17:35:45Fortive Corporation
        
     Deere & Co.Deere & Co.+ 1.54 %+ 2.84 EUR 187.7 0 / 0 187,70184,36 0 MEUR17:35:55Deere & Co.
        
     Marsh & McLennan Companies, Inc.Marsh & McLennan Companies, Inc.+ 1.52 %+ 1.5 EUR 100 0 / 0 100100 0 MEUR17:35:31Marsh & McLennan Companies, Inc.
        
     TRATON SETRATON SE+ 1.51 %+ 0.258 EUR 17.356 0 / 0 17,57816,808 2.1 MEUR17:35:11TRATON SE
        
     Eckert & Ziegler Strahlen- und Medizintechnik AGEckert & Ziegler Strahlen- und Medizintechnik AG+ 1.5 %+ 0.64 EUR 43.2 0 / 0 43,7242,88 2.1 MEUR17:35:16Eckert & Ziegler Strahlen- und Medizintechnik AG
        
     Aareal Bank AGAareal Bank AG+ 1.49 %+ 0.25 EUR 17 0 / 0 17,3116,66 2.7 MEUR17:35:06Aareal Bank AG
        
     Softline AGSoftline AG+ 1.48 %+ 0.1 EUR 6.85 0 / 0 6,856,65 0 MEUR17:36:27Softline AG
        
     Adaptive Biotechnologies CorporationAdaptive Biotechnologies Corporation+ 1.48 %+ 0.6 EUR 41.2 0 / 0 41,241,2 0 MEUR17:35:59Adaptive Biotechnologies Corporation
        
     Motorola Solutions, Inc.Motorola Solutions, Inc.+ 1.48 %+ 1.94 EUR 133.38 0 / 0 133,38133,38 0 MEUR17:35:32Motorola Solutions, Inc.
        
     Vestas Wind Systems Vestas Wind Systems + 1.47 %+ 1.9 EUR 131 0 / 0 131,00128,80 0.4 MEUR17:35:47Vestas Wind Systems
        
     HSBC Holdings PLCHSBC Holdings PLC+ 1.47 %+ 0.046 EUR 3.182 0 / 0 3,22753,1100 0.1 MEUR17:35:48HSBC Holdings PLC
        
     Weyerhaeuser CompanyWeyerhaeuser Company+ 1.46 %+ 0.34 EUR 23.635 0 / 0 23,63523,635 0 MEUR17:35:58Weyerhaeuser Company
        
     NFON AGNFON AG+ 1.46 %+ 0.188 EUR 13.1 0 / 0 13,10012,910 0 MEUR17:36:07NFON AG
        
     GRENKE AGGRENKE AG+ 1.45 %+ 0.48 EUR 33.62 0 / 0 34,8833,16 14 MEUR17:35:16GRENKE AG
        
     Mvise AGMvise AG+ 1.43 %+ 0.03 EUR 2.13 0 / 0 2,152,13 0 MEUR17:36:27Mvise AG
        
     Expedia Group, Inc.Expedia Group, Inc.+ 1.43 %+ 1.12 EUR 79.67 0 / 0 79,6779,67 0 MEUR17:35:31Expedia Group, Inc.
        
     Lang & Schwarz AGLang & Schwarz AG+ 1.42 %+ 0.5 EUR 35.6 0 / 0 35,935,0 0.1 MEUR17:36:14Lang & Schwarz AG
        
     Electronic Arts Inc.Electronic Arts Inc.+ 1.41 %+ 1.56 EUR 111.88 0 / 0 113,88111,00 0 MEUR17:35:53Electronic Arts Inc.
        
     Berentzen-Gruppe AGBerentzen-Gruppe AG+ 1.41 %+ 0.08 EUR 5.74 0 / 0 5,765,72 0 MEUR17:36:14Berentzen-Gruppe AG
        
     Dragerwerk AG PRF PERPETUAL EUR - Non VotingDragerwerk AG PRF PERPETUAL EUR - Non Voting+ 1.41 %+ 1 EUR 72 0 / 0 72,770,9 2.4 MEUR17:35:10Dragerwerk AG PRF PERPETUAL EUR - Non Voting
        
     Adesso SEAdesso SE+ 1.38 %+ 1 EUR 73.4 0 / 0 74,872,0 0.5 MEUR17:36:01Adesso SE
        
     Hapag-Lloyd AGHapag-Lloyd AG+ 1.37 %+ 0.6 EUR 44.25 0 / 0 44,8543,35 0.8 MEUR17:36:19Hapag-Lloyd AG
        
     Barclays PLCBarclays PLC+ 1.37 %+ 0.0138 EUR 1.0192 0 / 0 1,04901,0074 0 MEUR17:35:56Barclays PLC
        
     Deutsche Post AGDeutsche Post AG+ 1.37 %+ 0.52 EUR 38.54 0 / 0 38,7838,12 113 MEUR17:35:00Deutsche Post AG
        
     Vossloh AGVossloh AG+ 1.36 %+ 0.45 EUR 33.45 0 / 0 33,7032,80 0.3 MEUR17:35:03Vossloh AG
        
     ConocoPhillipsConocoPhillips+ 1.35 %+ 0.395 EUR 29.645 0 / 0 29,64529,645 0 MEUR17:35:50ConocoPhillips
        
     Siltronic AGSiltronic AG+ 1.34 %+ 0.96 EUR 72.84 0 / 0 74,8272,34 5.4 MEUR17:35:21Siltronic AG
        
     Formycon AGFormycon AG+ 1.32 %+ 0.4 EUR 30.6 0 / 0 31,629,5 0.6 MEUR17:36:03Formycon AG
        
     Traffic Systems SETraffic Systems SE+ 1.32 %+ 0.4 EUR 30.7 0 / 0 31,030,0 0 MEUR17:36:02Traffic Systems SE
        
     Expeditors International of Washington, Inc.Expeditors International of Washington, Inc.+ 1.31 %+ 1 EUR 77.5 0 / 0 77,577,5 0 MEUR17:35:46Expeditors International of Washington, Inc.
        
     Data Modul AGData Modul AG+ 1.3 %+ 0.6 EUR 46.6 0 / 0 46,646,6 0 MEUR17:36:06Data Modul AG
        
     Broadcom Inc.Broadcom Inc.+ 1.3 %+ 3.95 EUR 306.9 0 / 0 306,90306,90 0 MEUR17:35:36Broadcom Inc.
        
     Centrotec SECentrotec SE+ 1.3 %+ 0.18 EUR 14 0 / 0 14,0413,82 0 MEUR17:36:12Centrotec SE
        
     Henkel AG & Co. KGAA PRF PERPETUAL EURHenkel AG & Co. KGAA PRF PERPETUAL EUR+ 1.3 %+ 1.14 EUR 88.92 0 / 0 89,6088,00 37 MEUR17:35:14Henkel AG & Co. KGAA PRF PERPETUAL EUR
        
     Johnson & JohnsonJohnson & Johnson+ 1.3 %+ 1.6 EUR 124.84 0 / 0 127,06123,50 1.6 MEUR17:35:57Johnson & Johnson
        
     FUCHS PETROLUB SEFUCHS PETROLUB SE+ 1.3 %+ 0.4 EUR 31.25 0 / 0 31,5031,00 0.3 MEUR17:35:25FUCHS PETROLUB SE
        
     Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary shareAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share+ 1.3 %+ 3 EUR 234.5 0 / 0 237,5234,5 3.6 MEUR17:35:33Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share
        
     Bitcoin Group SEBitcoin Group SE+ 1.29 %+ 0.3 EUR 23.6 0 / 0 23,7523,30 0.2 MEUR17:36:16Bitcoin Group SE
        
     bet-at-home.com AGbet-at-home.com AG+ 1.28 %+ 0.45 EUR 35.5 0 / 0 36,6035,45 0.1 MEUR17:36:08bet-at-home.com AG
        
     Daimler AGDaimler AG+ 1.28 %+ 0.56 EUR 44.29 0 / 0 45,17043,840 150 MEUR17:35:27Daimler AG
        
     United Internet AGUnited Internet AG+ 1.26 %+ 0.41 EUR 32.95 0 / 0 33,3032,41 19 MEUR17:35:19United Internet AG
        
     GORE German Office Real Estate AGGORE German Office Real Estate AG+ 1.26 %+ 0.1 EUR 8.05 0 / 0 8,057,60 0.1 MEUR17:36:21GORE German Office Real Estate AG
        
     RTL Group SARTL Group SA+ 1.25 %+ 0.38 EUR 30.88 0 / 0 31,2430,58 6.1 MEUR17:35:19RTL Group SA
        
     Ringmetall AGRingmetall AG+ 1.24 %+ 0.03 EUR 2.44 0 / 0 2,442,44 0 MEUR17:36:09Ringmetall AG
        
     Hypoport SEHypoport SE+ 1.24 %+ 6 EUR 489 0 / 0 502482,5 3.5 MEUR17:35:10Hypoport SE
        
     Lloyds Banking Group PLCLloyds Banking Group PLC+ 1.24 %+ 0.0033 EUR 0.2696 0 / 0 0,27480,2668 0 MEUR17:35:42Lloyds Banking Group PLC
        
     Union Pacific CorporationUnion Pacific Corporation+ 1.23 %+ 2.06 EUR 169.5 0 / 0 171,10169,50 0 MEUR17:35:38Union Pacific Corporation
        
     Voltabox AGVoltabox AG+ 1.22 %+ 0.04 EUR 3.315 0 / 0 3,3953,255 0 MEUR17:36:27Voltabox AG
        
     General Dynamics CorporationGeneral Dynamics Corporation+ 1.22 %+ 1.44 EUR 119.34 0 / 0 120,74119,34 0 MEUR17:35:46General Dynamics Corporation
        
     Citrix Systems, Inc.Citrix Systems, Inc.+ 1.21 %+ 1.4 EUR 116.7 0 / 0 116,70116,70 0 MEUR17:35:44Citrix Systems, Inc.
        
     Siemens Gamesa Renewable Energy SASiemens Gamesa Renewable Energy SA+ 1.21 %+ 0.26 EUR 21.75 0 / 0 22,1821,74 0 MEUR17:35:48Siemens Gamesa Renewable Energy SA
        
     TripAdvisor, Inc.TripAdvisor, Inc.+ 1.19 %+ 0.196 EUR 16.612 0 / 0 16,61216,612 0 MEUR17:35:30TripAdvisor, Inc.
        
     Symrise AGSymrise AG+ 1.19 %+ 1.4 EUR 118.75 0 / 0 118,95117,55 27 MEUR17:35:06Symrise AG
        
     Intercontinental Exchange Inc.Intercontinental Exchange Inc.+ 1.19 %+ 1 EUR 85 0 / 0 85,085,0 0 MEUR17:35:56Intercontinental Exchange Inc.
        
     VITA 34 AGVITA 34 AG+ 1.19 %+ 0.15 EUR 12.8 0 / 0 12,8012,70 0 MEUR17:36:25VITA 34 AG
        
     Flatex AGFlatex AG+ 1.18 %+ 0.5 EUR 42.7 0 / 0 43,4542,25 2.1 MEUR17:35:59Flatex AG
        
     All for One Group SEAll for One Group SE+ 1.16 %+ 0.6 EUR 52.4 0 / 0 53,052,0 0 MEUR17:36:27All for One Group SE
        
     Synchrony FinancialSynchrony Financial+ 1.15 %+ 0.25 EUR 21.91 0 / 0 21,91021,865 0 MEUR17:35:50Synchrony Financial
        
     H&R GmbH & Co KGaAH&R GmbH & Co KGaA+ 1.14 %+ 0.06 EUR 5.33 0 / 0 5,405,32 0 MEUR17:36:25H&R GmbH & Co KGaA
        
     Analog Devices, Inc.Analog Devices, Inc.+ 1.13 %+ 1.1 EUR 98.03 0 / 0 98,0398,03 0 MEUR17:35:44Analog Devices, Inc.
        
     German Startups Group GmbH & Co KGaAGerman Startups Group GmbH & Co KGaA+ 1.12 %+ 0.02 EUR 1.8 0 / 0 1,821,80 0 MEUR17:36:02German Startups Group GmbH & Co KGaA
        
     Fabasoft AGFabasoft AG+ 1.12 %+ 0.4 EUR 36.1 0 / 0 37,335,8 0.3 MEUR17:35:31Fabasoft AG
        
     Urban Outfitters, Inc.Urban Outfitters, Inc.+ 1.12 %+ 0.2 EUR 18.1 0 / 0 18,118,1 0 MEUR17:35:39Urban Outfitters, Inc.
        
     Corteva, Inc.Corteva, Inc.+ 1.11 %+ 0.265 EUR 24.155 0 / 0 24,15524,155 0 MEUR17:35:43Corteva, Inc.
        
     Rambus, Inc.Rambus, Inc.+ 1.11 %+ 0.125 EUR 11.41 0 / 0 11,41011,410 0 MEUR17:35:39Rambus, Inc.
        
     Westinghouse Air Brake Technologies CorporationWestinghouse Air Brake Technologies Corporation+ 1.11 %+ 0.58 EUR 52.96 0 / 0 52,9652,37 0 MEUR17:35:46Westinghouse Air Brake Technologies Corporation
        
     Lenzing AGLenzing AG+ 1.1 %+ 0.5 EUR 45.85 0 / 0 45,8545,85 0 MEUR17:35:59Lenzing AG
        
     Dow Inc.Dow Inc.+ 1.1 %+ 0.445 EUR 40.865 0 / 0 41,20040,545 0 MEUR17:35:56Dow Inc.
        
     Lumaland AGLumaland AG+ 1.1 %+ 0.2 EUR 18.4 0 / 0 18,5017,95 0 MEUR17:36:10Lumaland AG
        
     Norfolk Southern CorporationNorfolk Southern Corporation+ 1.09 %+ 2 EUR 186 0 / 0 186186 0 MEUR17:35:55Norfolk Southern Corporation
        
     Invision Software AGInvision Software AG+ 1.08 %+ 0.2 EUR 18.8 0 / 0 18,818,8 0 MEUR17:36:25Invision Software AG
        
     Fuchs Petrolub SE PRF PERPETUAL EURFuchs Petrolub SE PRF PERPETUAL EUR+ 1.04 %+ 0.42 EUR 40.84 0 / 0 41,2840,40 5.7 MEUR17:35:10Fuchs Petrolub SE PRF PERPETUAL EUR
        
     FinLab AGFinLab AG+ 1.03 %+ 0.2 EUR 19.55 0 / 0 19,6019,50 0 MEUR17:36:20FinLab AG
        
     GlaxoSmithKline PLCGlaxoSmithKline PLC+ 1.02 %+ 0.166 EUR 16.422 0 / 0 16,57416,326 0.8 MEUR17:35:37GlaxoSmithKline PLC
        
     Texas Instruments IncorporatedTexas Instruments Incorporated+ 1.02 %+ 1.18 EUR 117.24 0 / 0 117,24117,24 0 MEUR17:35:32Texas Instruments Incorporated
        
     Lockheed Martin CorporationLockheed Martin Corporation+ 1.01 %+ 3.35 EUR 334.4 0 / 0 335,00332,00 0 MEUR17:35:54Lockheed Martin Corporation
        
     Raytheon Technologies CorporationRaytheon Technologies Corporation+ 1 %+ 0.5 EUR 50.5 0 / 0 52,050,5 0 MEUR17:35:51Raytheon Technologies Corporation
        
     Heidelberger Druckmaschinen AGHeidelberger Druckmaschinen AG+ 1 %+ 0.005 EUR 0.5055 0 / 0 0,52200,5025 0.2 MEUR17:36:20Heidelberger Druckmaschinen AG
        
     ADVA Optical Networking SEADVA Optical Networking SE+ 0.98 %+ 0.06 EUR 6.16 0 / 0 6,306,11 0.3 MEUR17:35:17ADVA Optical Networking SE
        
     Fresenius SE & Co. KGaAFresenius SE & Co. KGaA+ 0.97 %+ 0.37 EUR 38.33 0 / 0 39,1338,26 77 MEUR17:35:17Fresenius SE & Co. KGaA
        
     The AES CorporationThe AES Corporation+ 0.97 %+ 0.15 EUR 15.58 0 / 0 15,58015,580 0 MEUR17:35:45The AES Corporation
        
     Koenig & Bauer AGKoenig & Bauer AG+ 0.97 %+ 0.17 EUR 17.77 0 / 0 17,9017,08 0.2 MEUR17:35:16Koenig & Bauer AG
        
     BB Biotech AGBB Biotech AG+ 0.95 %+ 0.6 EUR 63.9 0 / 0 63,963,4 0.8 MEUR17:35:50BB Biotech AG
        
     Paychex, Inc.Paychex, Inc.+ 0.95 %+ 0.62 EUR 66.14 0 / 0 66,1466,14 0 MEUR17:35:34Paychex, Inc.
        
     Surteco Group SESurteco Group SE+ 0.94 %+ 0.2 EUR 21.4 0 / 0 21,521,2 0 MEUR17:36:17Surteco Group SE
        
     Walgreens Boots Alliance, Inc.Walgreens Boots Alliance, Inc.+ 0.94 %+ 0.285 EUR 30.705 0 / 0 31,01530,400 0 MEUR17:35:59Walgreens Boots Alliance, Inc.
        
     KSB SE & Co KGaAKSB SE & Co KGaA+ 0.93 %+ 2 EUR 216 0 / 0 219214 0.1 MEUR17:36:04KSB SE & Co KGaA
        
     Bayerische Motoren Werke AG PRF PERPETUAL EUR 1Bayerische Motoren Werke AG PRF PERPETUAL EUR 1+ 0.93 %+ 0.44 EUR 47.78 0 / 0 48,9047,46 2.1 MEUR17:35:17Bayerische Motoren Werke AG PRF PERPETUAL EUR 1
        
     Ryanair Holdings PlcRyanair Holdings Plc+ 0.93 %+ 0.105 EUR 11.42 0 / 0 11,90511,315 0.2 MEUR17:35:50Ryanair Holdings Plc