Aktier

Sök
Marknad
Lista
    Resultat: 928 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Novo Nordisk A/SNovo Nordisk A/S+ 2.59 %+ 1.5 EUR 59.5 0 / 0 59,559,0 0 MEUR17:35:54Novo Nordisk A/S
        
     BROCKHAUS CAPITAL MGMT ONBROCKHAUS CAPITAL MGMT ON+ 2.58 %+ 0.7 EUR 27.8 0 / 0 28,3027,50 0 MEUR17:35:59BROCKHAUS CAPITAL MGMT ON
        
     Southwest Airlines CompanySouthwest Airlines Company+ 2.58 %+ 0.825 EUR 32.82 0 / 0 32,82032,820 0 MEUR17:35:52Southwest Airlines Company
        
     Amgen Inc.Amgen Inc.+ 2.56 %+ 5.3 EUR 211.95 0 / 0 213,00210,55 0 MEUR17:35:36Amgen Inc.
        
     Lvmh Moet Hennessy Vuitton SELvmh Moet Hennessy Vuitton SE+ 2.56 %+ 10 EUR 400.7 0 / 0 402,30395,55 0.7 MEUR17:35:57Lvmh Moet Hennessy Vuitton SE
        
     Ceconomy AG.Ceconomy AG.+ 2.55 %+ 0.102 EUR 4.1 0 / 0 4,2144,024 3.1 MEUR17:35:21Ceconomy AG.
        
     Stanley Black & Decker, Inc.Stanley Black & Decker, Inc.+ 2.55 %+ 3.38 EUR 135.92 0 / 0 135,92135,92 0 MEUR17:35:56Stanley Black & Decker, Inc.
        
     Vertex Pharmaceuticals IncorporatedVertex Pharmaceuticals Incorporated+ 2.52 %+ 5.65 EUR 229.65 0 / 0 232,00228,60 0 MEUR17:35:44Vertex Pharmaceuticals Incorporated
        
     eBay Inc.eBay Inc.+ 2.51 %+ 1.075 EUR 43.82 0 / 0 43,91043,385 0.1 MEUR17:35:51eBay Inc.
        
     windeln.de SEwindeln.de SE+ 2.5 %+ 0.04 EUR 1.64 0 / 0 1,641,60 0 MEUR17:36:24windeln.de SE
        
     7C Solarparken AG7C Solarparken AG+ 2.49 %+ 0.09 EUR 3.7 0 / 0 3,703,63 0.3 MEUR17:36:187C Solarparken AG
        
     Delivery Hero SEDelivery Hero SE+ 2.45 %+ 2.3 EUR 96 0 / 0 96,6493,28 46 MEUR17:35:26Delivery Hero SE
        
     Jenoptik AGJenoptik AG+ 2.45 %+ 0.5 EUR 20.88 0 / 0 21,2620,56 3.6 MEUR17:35:28Jenoptik AG
        
     Smt Scharf AGSmt Scharf AG+ 2.44 %+ 0.2 EUR 8.4 0 / 0 8,408,26 0 MEUR17:36:00Smt Scharf AG
        
     Wallstreet Online AGWallstreet Online AG+ 2.43 %+ 2 EUR 84.4 0 / 0 84,882,2 0 MEUR17:36:26Wallstreet Online AG
        
     ABO Wind AGABO Wind AG+ 2.42 %+ 0.6 EUR 25.4 0 / 0 25,624,8 0 MEUR17:36:21ABO Wind AG
        
     Cenit AGCenit AG+ 2.4 %+ 0.3 EUR 12.8 0 / 0 12,8012,40 0.2 MEUR17:36:21Cenit AG
        
     Varengold Bank AGVarengold Bank AG+ 2.38 %+ 0.08 EUR 3.44 0 / 0 3,443,44 0 MEUR17:36:20Varengold Bank AG
        
     Ameriprise Financial, Inc.Ameriprise Financial, Inc.+ 2.38 %+ 3 EUR 129 0 / 0 129129 0 MEUR17:35:54Ameriprise Financial, Inc.
        
     American Group InternationalAmerican Group International+ 2.36 %+ 0.545 EUR 23.59 0 / 0 23,59023,590 0 MEUR17:35:35American Group International
        
     MercadoLibre, Inc.MercadoLibre, Inc.+ 2.36 %+ 20.5 EUR 889.6 0 / 0 932,5889,6 0.1 MEUR17:35:55MercadoLibre, Inc.
        
     Rockwell Automation, Inc.Rockwell Automation, Inc.+ 2.32 %+ 4.18 EUR 184.36 0 / 0 186,62184,36 0 MEUR17:35:37Rockwell Automation, Inc.
        
     Williams Companies, Inc. (The)Williams Companies, Inc. (The)+ 2.31 %+ 0.4 EUR 17.7 0 / 0 17,717,7 0 MEUR17:35:40Williams Companies, Inc. (The)
        
     United Parcel Service, Inc.United Parcel Service, Inc.+ 2.31 %+ 3.18 EUR 140.84 0 / 0 140,84140,84 0 MEUR17:35:30United Parcel Service, Inc.
        
     SFC Energy AGSFC Energy AG+ 2.3 %+ 0.32 EUR 14.26 0 / 0 14,4813,90 0.3 MEUR17:36:04SFC Energy AG
        
     Muehlhan AGMuehlhan AG+ 2.29 %+ 0.06 EUR 2.68 0 / 0 2,682,60 0 MEUR17:36:09Muehlhan AG
        
     Doccheck AktiengesellschaftDoccheck Aktiengesellschaft+ 2.26 %+ 0.3 EUR 13.6 0 / 0 13,613,6 0 MEUR17:36:24Doccheck Aktiengesellschaft
        
     Envitec Biogas AGEnvitec Biogas AG+ 2.24 %+ 0.35 EUR 16 0 / 0 16,0015,60 0 MEUR17:36:01Envitec Biogas AG
        
     Lumentum Holdings Inc.Lumentum Holdings Inc.+ 2.23 %+ 1.4 EUR 64.22 0 / 0 64,2264,22 0 MEUR17:35:49Lumentum Holdings Inc.
        
     JDC Group AGJDC Group AG+ 2.23 %+ 0.18 EUR 8.26 0 / 0 8,268,14 0 MEUR17:36:04JDC Group AG
        
     Slack Technologies, Inc. Class ASlack Technologies, Inc. Class A+ 2.22 %+ 0.5 EUR 23 0 / 0 23,222,3 0 MEUR17:35:47Slack Technologies, Inc. Class A
        
     NVIDIA CorporationNVIDIA Corporation+ 2.22 %+ 9.3 EUR 428.5 0 / 0 435,05426,60 3.0 MEUR17:35:37NVIDIA Corporation
        
     Yum! Brands, Inc.Yum! Brands, Inc.+ 2.19 %+ 1.67 EUR 77.78 0 / 0 78,4677,78 0 MEUR17:35:46Yum! Brands, Inc.
        
     Novo Nordisk B Novo Nordisk B + 2.16 %+ 1.26 EUR 59.67 0 / 0 59,9358,60 0.6 MEUR17:35:43Novo Nordisk B
        
     Galapagos NVGalapagos NV+ 2.15 %+ 2.5 EUR 118.9 0 / 0 118,90118,90 0 MEUR17:35:51Galapagos NV
        
     Reckitt Benckiser Group PLCReckitt Benckiser Group PLC+ 2.15 %+ 1.76 EUR 83.72 0 / 0 83,9682,62 0.4 MEUR17:35:51Reckitt Benckiser Group PLC
        
     SAF-Holland SESAF-Holland SE+ 2.14 %+ 0.135 EUR 6.43 0 / 0 6,6406,290 2.6 MEUR17:35:15SAF-Holland SE
        
     Macy`s IncMacy`s Inc+ 2.14 %+ 0.113 EUR 5.384 0 / 0 5,3845,318 0 MEUR17:35:37Macy`s Inc
        
     NetApp, Inc.NetApp, Inc.+ 2.12 %+ 0.745 EUR 35.915 0 / 0 35,91535,915 0 MEUR17:35:57NetApp, Inc.
        
     Defama Deutsche Fachmarkt AGDefama Deutsche Fachmarkt AG+ 2.12 %+ 0.4 EUR 19.3 0 / 0 19,419,0 0 MEUR17:36:00Defama Deutsche Fachmarkt AG
        
     NatWest Group PlcNatWest Group Plc+ 2.12 %+ 0.022 EUR 1.0615 0 / 0 1,11251,0615 0 MEUR17:35:58NatWest Group Plc
        
     HolidayCheck Group AGHolidayCheck Group AG+ 2.11 %+ 0.03 EUR 1.455 0 / 0 1,4551,425 0 MEUR17:36:05HolidayCheck Group AG
        
     MBB SEMBB SE+ 2.08 %+ 1.6 EUR 78.6 0 / 0 79,676,4 0.2 MEUR17:36:08MBB SE
        
     HP Inc.HP Inc.+ 2.08 %+ 0.326 EUR 16.034 0 / 0 16,16215,886 0 MEUR17:35:40HP Inc.
        
     Fiserv, Inc.Fiserv, Inc.+ 2.07 %+ 1.75 EUR 86.1 0 / 0 86,1086,10 0 MEUR17:35:51Fiserv, Inc.
        
     Mutares SE & Co KGaAMutares SE & Co KGaA+ 2.07 %+ 0.2 EUR 9.85 0 / 0 9,889,73 0.4 MEUR17:36:00Mutares SE & Co KGaA
        
     Zooplus AGZooplus AG+ 2.07 %+ 2.8 EUR 138.2 0 / 0 138,8134,2 1.4 MEUR17:35:01Zooplus AG
        
     Booking Holdings Inc.Booking Holdings Inc.+ 2.06 %+ 28.8 EUR 1426.4 0 / 0 1 450,01 415,0 0 MEUR17:35:54Booking Holdings Inc.
        
     RIB Software SERIB Software SE+ 2.06 %+ 0.5 EUR 24.82 0 / 0 24,9824,24 0.1 MEUR17:36:09RIB Software SE
        
     Rational AGRational AG+ 2.05 %+ 12.5 EUR 621.5 0 / 0 624,0608,5 12 MEUR17:35:04Rational AG
        
     Varta AGVarta AG+ 2.05 %+ 2.4 EUR 119.4 0 / 0 121,3118,1 14 MEUR17:35:22Varta AG
        
     Bayer AGBayer AG+ 2.04 %+ 1.1 EUR 54.96 0 / 0 55,6054,25 125 MEUR17:35:03Bayer AG
        
     American Electric Power Company, Inc.American Electric Power Company, Inc.+ 2 %+ 1.35 EUR 68.91 0 / 0 69,1868,91 0 MEUR17:35:37American Electric Power Company, Inc.
        
     Illumina, Inc.Illumina, Inc.+ 2 %+ 4.6 EUR 234.85 0 / 0 240,40232,00 0.5 MEUR17:35:37Illumina, Inc.
        
     GoPro, Inc. - Class AGoPro, Inc. - Class A+ 1.99 %+ 0.069 EUR 3.5305 0 / 0 3,53053,5305 0 MEUR17:35:49GoPro, Inc. - Class A
        
     EnBW Energie Baden-Wuerttemberg AGEnBW Energie Baden-Wuerttemberg AG+ 1.98 %+ 1 EUR 51.5 0 / 0 51,550,5 0 MEUR17:36:01EnBW Energie Baden-Wuerttemberg AG
        
     Pfizer, Inc.Pfizer, Inc.+ 1.97 %+ 0.6 EUR 31.1 0 / 0 31,230,9 0.8 MEUR17:35:48Pfizer, Inc.
        
     L3Harris Technologies IncL3Harris Technologies Inc+ 1.96 %+ 3 EUR 156 0 / 0 156156 0 MEUR17:35:54L3Harris Technologies Inc
        
     Hartford Financial Services Group, Inc. (The)Hartford Financial Services Group, Inc. (The)+ 1.96 %+ 0.6 EUR 31.2 0 / 0 31,231,2 0 MEUR17:35:37Hartford Financial Services Group, Inc. (The)
        
     Mensch und Maschine Software SEMensch und Maschine Software SE+ 1.95 %+ 1 EUR 52.4 0 / 0 53,451,8 0.2 MEUR17:36:16Mensch und Maschine Software SE
        
     Imperial Brands PlcImperial Brands Plc+ 1.94 %+ 0.295 EUR 15.47 0 / 0 15,53015,015 0.4 MEUR17:35:41Imperial Brands Plc
        
     Continental AGContinental AG+ 1.94 %+ 1.66 EUR 87.32 0 / 0 89,0686,32 45 MEUR17:35:04Continental AG
        
     Dollar Tree, Inc.Dollar Tree, Inc.+ 1.94 %+ 1.43 EUR 75.25 0 / 0 75,2575,25 0 MEUR17:35:40Dollar Tree, Inc.
        
     Fyber NVFyber NV+ 1.94 %+ 0.006 EUR 0.316 0 / 0 0,3160,316 0 MEUR17:35:33Fyber NV
        
     Daldrup & Soehne AGDaldrup & Soehne AG+ 1.87 %+ 0.04 EUR 2.18 0 / 0 2,222,18 0 MEUR17:36:23Daldrup & Soehne AG
        
     SUESS MicroTec SESUESS MicroTec SE+ 1.84 %+ 0.26 EUR 14.36 0 / 0 14,7214,04 0.8 MEUR17:36:00SUESS MicroTec SE
        
     Fiat Chrysler Automobiles NVFiat Chrysler Automobiles NV+ 1.82 %+ 0.186 EUR 10.402 0 / 0 10,59810,402 0 MEUR17:35:39Fiat Chrysler Automobiles NV
        
     Bristol-Myers Squibb CompanyBristol-Myers Squibb Company+ 1.81 %+ 0.9 EUR 50.51 0 / 0 50,7750,01 0 MEUR17:35:41Bristol-Myers Squibb Company
        
     Diebold Nixdorf IncorporatedDiebold Nixdorf Incorporated+ 1.79 %+ 0.11 EUR 6.255 0 / 0 6,2556,255 0 MEUR17:35:40Diebold Nixdorf Incorporated
        
     Cyan AGCyan AG+ 1.78 %+ 0.174 EUR 9.926 0 / 0 9,9269,700 0 MEUR17:36:24Cyan AG
        
     Enel SpAEnel SpA+ 1.78 %+ 0.13 EUR 7.453 0 / 0 7,4847,429 0.1 MEUR17:35:32Enel SpA
        
     Xerox Holdings CorporationXerox Holdings Corporation+ 1.76 %+ 0.272 EUR 15.736 0 / 0 15,95215,508 0 MEUR17:35:55Xerox Holdings Corporation
        
     Owens Corning IncOwens Corning Inc+ 1.75 %+ 1 EUR 58 0 / 0 58,058,0 0 MEUR17:35:42Owens Corning Inc
        
     Vodafone Group Plc - American Depositary Shares each representing ten Ordinary SharesVodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares+ 1.75 %+ 0.2 EUR 11.6 0 / 0 11,611,6 0 MEUR17:35:31Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares
        
     ImmunoGen, Inc.ImmunoGen, Inc.+ 1.75 %+ 0.056 EUR 3.2595 0 / 0 3,25953,2595 0 MEUR17:35:43ImmunoGen, Inc.
        
     Ad Pepper Media Intl NvAd Pepper Media Intl Nv+ 1.73 %+ 0.06 EUR 3.52 0 / 0 3,523,52 0 MEUR17:35:51Ad Pepper Media Intl Nv
        
     AIXTRON SEAIXTRON SE+ 1.73 %+ 0.175 EUR 10.315 0 / 0 10,48510,250 6.8 MEUR17:35:29AIXTRON SE
        
     HELLA GmbH & Co. KGaAHELLA GmbH & Co. KGaA+ 1.72 %+ 0.72 EUR 42.62 0 / 0 43,3242,16 4.3 MEUR17:35:27HELLA GmbH & Co. KGaA
        
     ams AGams AG+ 1.71 %+ 0.29 EUR 17.2 0 / 0 17,97517,200 0.5 MEUR17:35:42ams AG
        
     Vmware, Inc. Common stock, Class AVmware, Inc. Common stock, Class A+ 1.71 %+ 2.04 EUR 121.1 0 / 0 121,10121,10 0 MEUR17:35:38Vmware, Inc. Common stock, Class A
        
     Uniper SEUniper SE+ 1.71 %+ 0.46 EUR 27.32 0 / 0 27,4826,88 7.4 MEUR17:35:12Uniper SE
        
     CEWE Stiftung & Co. KGaACEWE Stiftung & Co. KGaA+ 1.71 %+ 1.6 EUR 95.1 0 / 0 95,593,8 0.4 MEUR17:35:19CEWE Stiftung & Co. KGaA
        
     PTC Inc.PTC Inc.+ 1.7 %+ 1.21 EUR 72.4 0 / 0 72,4072,40 0 MEUR17:35:41PTC Inc.
        
     National Grid PLCNational Grid PLC+ 1.68 %+ 0.154 EUR 9.324 0 / 0 9,3849,298 0 MEUR17:35:56National Grid PLC
        
     easyJet PLCeasyJet PLC+ 1.68 %+ 0.092 EUR 5.578 0 / 0 5,8865,448 0 MEUR17:35:53easyJet PLC
        
     Industria De Diseno Textil SAIndustria De Diseno Textil SA+ 1.67 %+ 0.4 EUR 24.36 0 / 0 24,5424,20 0 MEUR17:35:32Industria De Diseno Textil SA
        
     Mobotix AGMobotix AG+ 1.67 %+ 0.1 EUR 6.1 0 / 0 6,106,10 0 MEUR17:36:09Mobotix AG
        
     USU Software AGUSU Software AG+ 1.64 %+ 0.4 EUR 24.8 0 / 0 24,824,4 0 MEUR17:36:08USU Software AG
        
     PHARMASGP HOLDING SE O.N.PHARMASGP HOLDING SE O.N.+ 1.64 %+ 0.5 EUR 31 0 / 0 31,0030,20 0 MEUR17:36:06PHARMASGP HOLDING SE O.N.
        
     Dragerwerk AGDragerwerk AG+ 1.63 %+ 1 EUR 62.4 0 / 0 63,061,2 0.2 MEUR17:35:16Dragerwerk AG
        
     Gigaset AGGigaset AG+ 1.63 %+ 0.004 EUR 0.25 0 / 0 0,2500,236 0 MEUR17:36:25Gigaset AG
        
     AURELIUS Equity Opportunities SE & Co KGaAAURELIUS Equity Opportunities SE & Co KGaA+ 1.62 %+ 0.23 EUR 14.42 0 / 0 14,8914,29 1.7 MEUR17:36:25AURELIUS Equity Opportunities SE & Co KGaA
        
     Synopsys, Inc.Synopsys, Inc.+ 1.62 %+ 2.76 EUR 173.32 0 / 0 177,94173,32 0 MEUR17:35:59Synopsys, Inc.
        
     Starbucks CorporationStarbucks Corporation+ 1.62 %+ 1.15 EUR 72.34 0 / 0 72,3571,99 0.1 MEUR17:35:42Starbucks Corporation
        
     Intica Systems AGIntica Systems AG+ 1.61 %+ 0.1 EUR 6.3 0 / 0 6,306,05 0 MEUR17:36:22Intica Systems AG
        
     Baywa AGBaywa AG+ 1.6 %+ 0.45 EUR 28.5 0 / 0 28,7528,00 0.2 MEUR17:35:07Baywa AG
        
     Morgan StanleyMorgan Stanley+ 1.6 %+ 0.645 EUR 40.875 0 / 0 40,87540,875 0 MEUR17:35:34Morgan Stanley
        
     Plan Optik AGPlan Optik AG+ 1.6 %+ 0.02 EUR 1.27 0 / 0 1,271,27 0 MEUR17:36:04Plan Optik AG
        
     Compass Group PlcCompass Group Plc+ 1.6 %+ 0.21 EUR 13.34 0 / 0 13,34013,340 0 MEUR17:35:33Compass Group Plc
        
     Microchip Technology IncorporatedMicrochip Technology Incorporated+ 1.6 %+ 1.34 EUR 85.16 0 / 0 85,1685,16 0 MEUR17:35:47Microchip Technology Incorporated