Aktier

Sök
Marknad
Lista
    Resultat: 37 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Konecranes PlcKonecranes Plc+ 2.27 %+ 0.56 EUR 25.22 25,2225,22 25.22 / 25.22 25,7224,86 7.6 MEUR18:00:00Konecranes Plc
        
     Kemira OyjKemira Oyj+ 1.86 %+ 0.2 EUR 10.95 10,9510,95 10.95 / 10.95 11,0510,81 2.9 MEUR18:00:00Kemira Oyj
        
     SSAB AB ser. ASSAB AB ser. A+ 1.57 %+ 0.042 EUR 2.72 2,7202,720 2.72 / 2.72 2,7202,655 0 MEUR18:00:00SSAB AB ser. A
        
     Huhtamäki OyjHuhtamäki Oyj+ 1.04 %+ 0.42 EUR 40.82 40,8240,82 40.82 / 40.82 40,8239,86 5.7 MEUR18:00:00Huhtamäki Oyj
        
     Ahlstrom-Munksjö OyjAhlstrom-Munksjö Oyj+ 0.78 %+ 0.14 EUR 18.1 18,1018,10 18.1 / 18.1 18,1417,90 18 MEUR18:00:00Ahlstrom-Munksjö Oyj
        
     SSAB AB ser. BSSAB AB ser. B+ 0.61 %+ 0.016 EUR 2.634 2,6342,634 2.634 / 2.634 2,6582,595 0.2 MEUR18:00:00SSAB AB ser. B
        
     Elisa CorporationElisa Corporation+ 0.51 %+ 0.26 EUR 50.78 50,7850,78 50.78 / 50.78 51,4650,56 16 MEUR18:00:00Elisa Corporation
        
     Kesko Corporation AKesko Corporation A+ 0.49 %+ 0.1 EUR 20.4 20,4020,40 20.4 / 20.4 20,6020,20 1.3 MEUR18:00:00Kesko Corporation A
        
     Kesko Corporation BKesko Corporation B+ 0.47 %+ 0.1 EUR 21.48 21,4821,48 21.48 / 21.48 21,7021,22 15 MEUR18:00:00Kesko Corporation B
        
     Valmet CorporationValmet Corporation+ 0.4 %+ 0.09 EUR 22.34 22,3422,34 22.34 / 22.34 22,5222,04 6.9 MEUR18:00:00Valmet Corporation
        
     Metsä Board Oyj AMetsä Board Oyj A+ 0.29 %+ 0.02 EUR 6.98 6,907,00 6.9 / 7 7,066,90 0 MEUR18:00:00Metsä Board Oyj A
        
     Citycon OyjCitycon Oyj+ 0.16 %+ 0.01 EUR 6.43 6,436,43 6.43 / 6.43 6,496,34 1.4 MEUR18:00:00Citycon Oyj
        
     KONE CorporationKONE Corporation+ 0.11 %+ 0.08 EUR 73.46 73,4673,46 73.46 / 73.46 73,5272,06 57 MEUR18:00:00KONE Corporation
        
     Sanoma CorporationSanoma Corporation 0 % 0 EUR 10.64 10,6410,64 10.64 / 10.64 10,6410,42 0.5 MEUR18:00:00Sanoma Corporation
        
     Cargotec OyjCargotec Oyj- 0.08 %- 0.02 EUR 26.38 26,3826,38 26.38 / 26.38 26,5225,48 4.0 MEUR18:00:00Cargotec Oyj
        
     Neles CorporationNeles Corporation- 0.09 %- 0.01 EUR 11.49 11,49011,490 11.49 / 11.49 11,54511,450 7.5 MEUR18:00:00Neles Corporation
        
     Wärtsilä CorporationWärtsilä Corporation- 0.16 %- 0.01 EUR 6.306 6,3066,306 6.306 / 6.306 6,3886,230 10 MEUR18:00:00Wärtsilä Corporation
        
     Fiskars CorporationFiskars Corporation- 0.18 %- 0.02 EUR 11.38 11,3811,38 11.38 / 11.38 11,5011,36 0.1 MEUR18:00:00Fiskars Corporation
        
     Nordea Bank AbpNordea Bank Abp- 0.24 %- 0.015 EUR 6.254 6,2546,254 6.254 / 6.254 6,3476,221 14 MEUR18:00:00Nordea Bank Abp
        
     Sampo Plc ASampo Plc A- 0.27 %- 0.09 EUR 33.15 33,1533,15 33.15 / 33.15 33,6732,95 32 MEUR18:00:00Sampo Plc A
        
     Fortum CorporationFortum Corporation- 0.32 %- 0.055 EUR 16.935 16,93516,935 16.935 / 16.935 17,19016,875 21 MEUR18:00:00Fortum Corporation
        
     Metsä Board Oyj BMetsä Board Oyj B- 0.43 %- 0.03 EUR 6.955 6,9556,955 6.955 / 6.955 7,0506,915 2.4 MEUR18:00:00Metsä Board Oyj B
        
     Telia Company ABTelia Company AB- 0.63 %- 0.021 EUR 3.328 3,3283,328 3.328 / 3.328 3,3973,326 4.1 MEUR18:00:00Telia Company AB
        
     YIT CorporationYIT Corporation- 0.8 %- 0.04 EUR 4.98 4,9804,980 4.98 / 4.98 5,0504,950 1.6 MEUR18:00:00YIT Corporation
        
     Stora Enso Oyj RStora Enso Oyj R- 0.82 %- 0.11 EUR 13.355 13,35513,355 13.355 / 13.355 13,58513,245 24 MEUR18:00:00Stora Enso Oyj R
        
     Stora Enso Oyj AStora Enso Oyj A- 1.08 %- 0.15 EUR 13.8 13,8013,80 13.8 / 13.8 14,1513,70 0 MEUR18:00:00Stora Enso Oyj A
        
     UPM-Kymmene CorporationUPM-Kymmene Corporation- 1.31 %- 0.34 EUR 25.7 25,7025,70 25.7 / 25.7 26,2625,50 33 MEUR18:00:00UPM-Kymmene Corporation
        
     Outokumpu OyjOutokumpu Oyj- 1.47 %- 0.031 EUR 2.078 2,0782,078 2.078 / 2.078 2,1272,074 8.2 MEUR18:00:00Outokumpu Oyj
        
     Terveystalo PlcTerveystalo Plc- 1.54 %- 0.16 EUR 10.2 10,2010,20 10.2 / 10.2 10,3810,10 1.4 MEUR18:00:00Terveystalo Plc
        
     Nokian Tyres PlcNokian Tyres Plc- 1.61 %- 0.37 EUR 22.65 22,6522,65 22.65 / 22.65 23,1122,53 11 MEUR18:00:00Nokian Tyres Plc
        
     Nokia CorporationNokia Corporation- 1.64 %- 0.054 EUR 3.242 3,24203,2420 3.242 / 3.242 3,29603,2160 62 MEUR18:00:00Nokia Corporation
        
     Neste CorporationNeste Corporation- 2.14 %- 1.01 EUR 46.29 46,2946,29 46.29 / 46.29 47,4445,86 52 MEUR18:00:00Neste Corporation
        
     TietoEVRY CorporationTietoEVRY Corporation- 2.61 %- 0.62 EUR 23.12 23,1223,12 23.12 / 23.12 23,7423,06 5.0 MEUR18:00:00TietoEVRY Corporation
        
     Orion Corporation BOrion Corporation B- 3.01 %- 1.18 EUR 38.04 38,0438,04 38.04 / 38.04 39,4237,55 16 MEUR18:00:00Orion Corporation B
        
     Orion Corporation AOrion Corporation A- 3.18 %- 1.25 EUR 38 38,0038,00 38 / 38 39,2537,50 0.2 MEUR18:00:00Orion Corporation A
        
     Kojamo PlcKojamo Plc- 3.28 %- 0.62 EUR 18.28 18,2818,28 18.28 / 18.28 19,1218,16 21 MEUR18:00:00Kojamo Plc
        
     Metso Outotec OyjMetso Outotec Oyj- 3.29 %- 0.2 EUR 5.885 5,8855,885 5.885 / 5.885 6,1155,865 24 MEUR18:00:00Metso Outotec Oyj