Aktier

Sök
Marknad
Lista
    Resultat: 928 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Curasan AGCurasan AG+ 24.17 %+ 0.029 EUR 0.149 0 / 0 0,1590,0905 0 MEUR17:36:17Curasan AG
        
     DF Deutsche ForfaitDF Deutsche Forfait+ 21.1 %+ 0.23 EUR 1.32 0 / 0 1,341,09 0 MEUR17:36:03DF Deutsche Forfait
        
     MyBucks S.A.MyBucks S.A.+ 14.29 %+ 0.036 EUR 0.288 0 / 0 0,2880,264 0 MEUR17:35:35MyBucks S.A.
        
     Osram Licht AGOsram Licht AG+ 14.1 %+ 6.12 EUR 49.52 0 / 0 50,3448,60 43 MEUR17:35:14Osram Licht AG
        
     Nike, Inc.Nike, Inc.+ 12.83 %+ 12.48 EUR 109.72 0 / 0 113,48108,50 3.8 MEUR17:35:59Nike, Inc.
        
     Twitter IncTwitter Inc+ 11.58 %+ 4.09 EUR 39.42 0 / 0 39,49036,350 3.0 MEUR17:35:34Twitter Inc
        
     Cintas CorporationCintas Corporation+ 11.18 %+ 29.5 EUR 293.4 0 / 0 293,4293,4 0 MEUR17:35:44Cintas Corporation
        
     Under Armour IncUnder Armour Inc+ 10.77 %+ 0.977 EUR 10.046 0 / 0 10,0469,865 0 MEUR17:35:45Under Armour Inc
        
     Western Digital CorporationWestern Digital Corporation+ 10.71 %+ 3.3 EUR 34.1 0 / 0 34,10532,500 0 MEUR17:35:57Western Digital Corporation
        
     Baumot Group AGBaumot Group AG+ 10.36 %+ 0.116 EUR 1.236 0 / 0 1,3001,150 0.2 MEUR17:36:12Baumot Group AG
        
     SMA Solar Technology AGSMA Solar Technology AG+ 10.21 %+ 3.9 EUR 42.1 0 / 0 42,7439,54 16 MEUR17:35:20SMA Solar Technology AG
        
     IFA Systems AGIFA Systems AG+ 9.24 %+ 0.55 EUR 6.5 0 / 0 6,506,05 0 MEUR17:36:05IFA Systems AG
        
     HelloFresh SEHelloFresh SE+ 8.1 %+ 3.42 EUR 45.62 0 / 0 45,8842,26 64 MEUR17:35:21HelloFresh SE
        
     iQ International AGiQ International AG+ 7.5 %+ 0.045 EUR 0.645 0 / 0 0,7000,605 0 MEUR17:35:37iQ International AG
        
     Cadence Design Systems, Inc.Cadence Design Systems, Inc.+ 7.06 %+ 5.78 EUR 87.65 0 / 0 89,4387,65 0 MEUR17:35:30Cadence Design Systems, Inc.
        
     Wirecard AGWirecard AG+ 7 %+ 0.0547 EUR 0.8357 0 / 0 0,87990,8000 1.2 MEUR17:36:23Wirecard AG
        
     Schloss Wachenheim AGSchloss Wachenheim AG+ 6.85 %+ 1 EUR 15.6 0 / 0 15,814,8 0.1 MEUR17:36:23Schloss Wachenheim AG
        
     Cliq Digital AGCliq Digital AG+ 6.76 %+ 1 EUR 15.8 0 / 0 15,815,0 0.8 MEUR17:36:03Cliq Digital AG
        
     Deutz AGDeutz AG+ 6.75 %+ 0.302 EUR 4.776 0 / 0 4,8784,534 4.0 MEUR17:35:21Deutz AG
        
     ROY ASSET HLDG INH O.N.ROY ASSET HLDG INH O.N.+ 6.67 %+ 0.018 EUR 0.288 0 / 0 0,2880,270 0 MEUR17:36:20ROY ASSET HLDG INH O.N.
        
     Elringklinger AGElringklinger AG+ 6.48 %+ 0.39 EUR 6.41 0 / 0 6,416,07 0.6 MEUR17:36:24Elringklinger AG
        
     GOING PUBLIC MEDIA NA ONGOING PUBLIC MEDIA NA ON+ 6.1 %+ 0.2 EUR 3.48 0 / 0 3,483,30 0 MEUR17:36:24GOING PUBLIC MEDIA NA ON
        
     Wacker Chemie AGWacker Chemie AG+ 5.69 %+ 4.32 EUR 80.2 0 / 0 81,2078,50 18 MEUR17:35:29Wacker Chemie AG
        
     Hornbach Holding AG & Co KGaAHornbach Holding AG & Co KGaA+ 5.32 %+ 5 EUR 99 0 / 0 99,095,0 6.9 MEUR17:35:08Hornbach Holding AG & Co KGaA
        
     SNP Schneider-Neureither & Partner SESNP Schneider-Neureither & Partner SE+ 5.05 %+ 2.7 EUR 56.2 0 / 0 57,053,5 5.8 MEUR17:35:00SNP Schneider-Neureither & Partner SE
        
     Comcast Corporation - Class AComcast Corporation - Class A+ 4.99 %+ 1.86 EUR 39.135 0 / 0 39,13539,135 0 MEUR17:35:33Comcast Corporation - Class A
        
     Friwo AGFriwo AG+ 4.92 %+ 0.6 EUR 12.8 0 / 0 12,812,3 0 MEUR17:36:19Friwo AG
        
     Home24 SEHome24 SE+ 4.9 %+ 0.584 EUR 12.5 0 / 0 12,64012,150 0.6 MEUR17:36:08Home24 SE
        
     AT & S Austria Technologie & Systemtechnik AktiengesellschaftAT & S Austria Technologie & Systemtechnik Aktiengesellschaft+ 4.84 %+ 0.74 EUR 16.04 0 / 0 16,0415,74 0 MEUR17:35:37AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
        
     LS Telcom AGLS Telcom AG+ 4.71 %+ 0.18 EUR 4 0 / 0 4,023,68 0 MEUR17:36:10LS Telcom AG
        
     Singulus Technologies AGSingulus Technologies AG+ 4.7 %+ 0.18 EUR 4.01 0 / 0 4,133,81 0 MEUR17:36:06Singulus Technologies AG
        
     Steinhoff International Holdings N.V.Steinhoff International Holdings N.V.+ 4.51 %+ 0.0017 EUR 0.0394 0 / 0 0,04000,0368 0.4 MEUR17:35:33Steinhoff International Holdings N.V.
        
     Lam Research CorporationLam Research Corporation+ 4.49 %+ 11.95 EUR 278.35 0 / 0 278,35273,65 0 MEUR17:35:44Lam Research Corporation
        
     Adidas AGAdidas AG+ 4.42 %+ 12 EUR 283.8 0 / 0 290,0280,3 226 MEUR17:35:08Adidas AG
        
     Hanseyachts AGHanseyachts AG+ 4.31 %+ 0.18 EUR 4.36 0 / 0 4,544,28 0 MEUR17:36:01Hanseyachts AG
        
     FedEx CorporationFedEx Corporation+ 4.29 %+ 8.75 EUR 212.6 0 / 0 212,60207,10 0 MEUR17:36:00FedEx Corporation
        
     UNIQA Insurance Group AGUNIQA Insurance Group AG+ 4.13 %+ 0.21 EUR 5.3 0 / 0 5,305,10 0 MEUR17:35:35UNIQA Insurance Group AG
        
     Puma SEPuma SE+ 4.09 %+ 3.06 EUR 77.94 0 / 0 79,4077,32 43 MEUR17:35:05Puma SE
        
     Baader Bank AGBaader Bank AG+ 4.03 %+ 0.1 EUR 2.58 0 / 0 2,602,52 0 MEUR17:36:06Baader Bank AG
        
     1&1 DrillischAktiengesellschaft1&1 DrillischAktiengesellschaft+ 3.95 %+ 0.725 EUR 19.07 0 / 0 19,17018,315 9.6 MEUR17:35:101&1 DrillischAktiengesellschaft
        
     Biofrontera AGBiofrontera AG+ 3.9 %+ 0.135 EUR 3.6 0 / 0 3,7303,560 0 MEUR17:36:16Biofrontera AG
        
     Southern CompanySouthern Company+ 3.89 %+ 1.7 EUR 45.355 0 / 0 45,35545,355 0 MEUR17:35:57Southern Company
        
     K & S AGK & S AG+ 3.89 %+ 0.206 EUR 5.506 0 / 0 5,5605,312 5.3 MEUR17:35:20K & S AG
        
     MGM Resorts InternationalMGM Resorts International+ 3.85 %+ 0.7 EUR 18.9 0 / 0 18,918,9 0 MEUR17:35:40MGM Resorts International
        
     MPC Muenchmeyer Petersen Capital AGMPC Muenchmeyer Petersen Capital AG+ 3.8 %+ 0.06 EUR 1.64 0 / 0 1,651,58 0 MEUR17:36:27MPC Muenchmeyer Petersen Capital AG
        
     Snap Inc. Class ASnap Inc. Class A+ 3.75 %+ 0.79 EUR 21.875 0 / 0 22,22021,660 0.3 MEUR17:35:47Snap Inc. Class A
        
     Elumeo SEElumeo SE+ 3.7 %+ 0.08 EUR 2.24 0 / 0 2,362,18 0 MEUR17:36:03Elumeo SE
        
     Energiekontor AGEnergiekontor AG+ 3.7 %+ 1.3 EUR 36.4 0 / 0 36,835,2 0.5 MEUR17:36:06Energiekontor AG
        
     InflaRx N.V.InflaRx N.V.+ 3.7 %+ 0.144 EUR 4.035 0 / 0 4,0354,000 0 MEUR17:35:54InflaRx N.V.
        
     Tom Tailor Holding SETom Tailor Holding SE+ 3.7 %+ 0.0064 EUR 0.1796 0 / 0 0,18000,1796 0 MEUR17:36:27Tom Tailor Holding SE
        
     Biogen Inc.Biogen Inc.+ 3.67 %+ 8.4 EUR 237 0 / 0 238,00232,30 0.2 MEUR17:35:58Biogen Inc.
        
     KLA CorporationKLA Corporation+ 3.66 %+ 5.58 EUR 157.94 0 / 0 157,94157,94 0 MEUR17:35:42KLA Corporation
        
     PVA TePla AGPVA TePla AG+ 3.65 %+ 0.44 EUR 12.48 0 / 0 12,7012,08 0.6 MEUR17:36:17PVA TePla AG
        
     Secunet Security Networks AGSecunet Security Networks AG+ 3.65 %+ 10 EUR 284 0 / 0 287276 0.9 MEUR17:35:23Secunet Security Networks AG
        
     Carnival PLCCarnival PLC+ 3.65 %+ 0.364 EUR 10.35 0 / 0 10,66010,000 1.6 MEUR17:35:42Carnival PLC
        
     Micron Technology, Inc.Micron Technology, Inc.+ 3.53 %+ 1.475 EUR 43.28 0 / 0 43,89542,755 0.4 MEUR17:35:55Micron Technology, Inc.
        
     NorCom Information Technology GmbH & Co KGaANorCom Information Technology GmbH & Co KGaA+ 3.51 %+ 0.3 EUR 8.84 0 / 0 8,968,60 0 MEUR17:36:21NorCom Information Technology GmbH & Co KGaA
        
     Stabilus SAStabilus SA+ 3.49 %+ 1.68 EUR 49.84 0 / 0 50,9048,14 3.2 MEUR17:35:10Stabilus SA
        
     Intuit Inc.Intuit Inc.+ 3.41 %+ 8.8 EUR 266.55 0 / 0 275,55266,55 0 MEUR17:35:50Intuit Inc.
        
     L Brands, Inc.L Brands, Inc.+ 3.38 %+ 0.855 EUR 26.16 0 / 0 26,16026,160 0 MEUR17:35:48L Brands, Inc.
        
     Nynomic AGNynomic AG+ 3.38 %+ 0.8 EUR 24.5 0 / 0 24,524,1 0 MEUR17:36:12Nynomic AG
        
     Prosus NVProsus NV+ 3.35 %+ 2.6 EUR 80.3 0 / 0 80,3078,38 0 MEUR17:35:56Prosus NV
        
     Klassik RadioKlassik Radio+ 3.33 %+ 0.2 EUR 6.2 0 / 0 6,256,10 0 MEUR17:36:08Klassik Radio
        
     RWE AGRWE AG+ 3.29 %+ 1 EUR 31.4 0 / 0 31,430,6 0 MEUR17:35:09RWE AG
        
     SLM Solutions Group AGSLM Solutions Group AG+ 3.27 %+ 0.25 EUR 7.9 0 / 0 8,017,77 0 MEUR17:36:03SLM Solutions Group AG
        
     Lion E-Mobility AGLion E-Mobility AG+ 3.26 %+ 0.09 EUR 2.85 0 / 0 2,852,84 0 MEUR17:35:37Lion E-Mobility AG
        
     Voestalpine AGVoestalpine AG+ 3.26 %+ 0.7 EUR 22.19 0 / 0 22,2921,88 0 MEUR17:35:54Voestalpine AG
        
     RELX PLCRELX PLC+ 3.21 %+ 0.595 EUR 19.105 0 / 0 19,32519,015 0 MEUR17:35:57RELX PLC
        
     United Labels AGUnited Labels AG+ 3.2 %+ 0.04 EUR 1.29 0 / 0 1,311,26 0 MEUR17:36:18United Labels AG
        
     JOST Werke AGJOST Werke AG+ 3.17 %+ 1 EUR 32.5 0 / 0 32,7031,65 0.8 MEUR17:35:11JOST Werke AG
        
     Hochtief AGHochtief AG+ 3.17 %+ 2.05 EUR 66.7 0 / 0 68,5565,50 13 MEUR17:35:23Hochtief AG
        
     Duerr AGDuerr AG+ 3.17 %+ 0.8 EUR 26.04 0 / 0 26,2425,30 6.0 MEUR17:35:19Duerr AG
        
     Applied Materials, Inc.Applied Materials, Inc.+ 3.1 %+ 1.505 EUR 49.985 0 / 0 50,1549,320 0 MEUR17:35:57Applied Materials, Inc.
        
     Discover Financial ServicesDiscover Financial Services+ 3.1 %+ 1.4 EUR 46.6 0 / 0 46,646,6 0 MEUR17:35:49Discover Financial Services
        
     Prudential PLCPrudential PLC+ 3.1 %+ 0.365 EUR 12.155 0 / 0 12,15512,155 0 MEUR17:35:41Prudential PLC
        
     RWE AGRWE AG+ 3.07 %+ 0.93 EUR 31.23 0 / 0 31,5130,37 73 MEUR17:35:10RWE AG
        
     British American Tobacco PLCBritish American Tobacco PLC+ 3.04 %+ 0.905 EUR 30.71 0 / 0 30,74029,825 1.9 MEUR17:35:44British American Tobacco PLC
        
     Steico SESteico SE+ 2.99 %+ 1.3 EUR 44.8 0 / 0 45,043,8 0.4 MEUR17:36:15Steico SE
        
     Encavis AGEncavis AG+ 2.96 %+ 0.42 EUR 14.62 0 / 0 14,6614,28 3.6 MEUR17:35:26Encavis AG
        
     Renault SARenault SA+ 2.93 %+ 0.63 EUR 22.155 0 / 0 22,59521,530 0.2 MEUR17:35:53Renault SA
        
     AstraZenecaAstraZeneca+ 2.91 %+ 2.73 EUR 96.55 0 / 0 96,9694,59 1.3 MEUR17:35:45AstraZeneca
        
     EYEMAXX Real Estate AG.EYEMAXX Real Estate AG.+ 2.9 %+ 0.16 EUR 5.68 0 / 0 5,745,68 0 MEUR17:36:23EYEMAXX Real Estate AG.
        
     GK Software SEGK Software SE+ 2.89 %+ 2.2 EUR 78.2 0 / 0 79,675,2 0 MEUR17:36:25GK Software SE
        
     Evotec SEEvotec SE+ 2.84 %+ 0.63 EUR 22.84 0 / 0 23,5222,64 37 MEUR17:35:20Evotec SE
        
     3U Holding AG3U Holding AG+ 2.82 %+ 0.05 EUR 1.82 0 / 0 1,851,80 0 MEUR17:36:063U Holding AG
        
     Cognizant Technology Solutions Corporation - Class ACognizant Technology Solutions Corporation - Class A+ 2.8 %+ 1.6 EUR 58.66 0 / 0 58,6658,66 0 MEUR17:35:30Cognizant Technology Solutions Corporation - Class A
        
     Global Fashion Group SAGlobal Fashion Group SA+ 2.8 %+ 0.13 EUR 4.78 0 / 0 4,82504,3615 4.9 MEUR17:35:12Global Fashion Group SA
        
     OHB SEOHB SE+ 2.73 %+ 1.05 EUR 39.5 0 / 0 39,5538,35 0.3 MEUR17:36:04OHB SE
        
     Delticom AGDelticom AG+ 2.72 %+ 0.1 EUR 3.77 0 / 0 3,813,50 0 MEUR17:36:01Delticom AG
        
     Accell GroupAccell Group+ 2.72 %+ 0.65 EUR 24.55 0 / 0 24,5524,20 0 MEUR17:35:32Accell Group
        
     Kingfisher PlcKingfisher Plc+ 2.72 %+ 0.086 EUR 3.25 0 / 0 3,2503,250 0 MEUR17:35:38Kingfisher Plc
        
     Zalando SEZalando SE+ 2.71 %+ 2.06 EUR 78.06 0 / 0 78,0676,30 48 MEUR17:35:12Zalando SE
        
     Grammer AGGrammer AG+ 2.68 %+ 0.45 EUR 17.25 0 / 0 17,2517,00 0 MEUR17:36:00Grammer AG
        
     First Solar, Inc.First Solar, Inc.+ 2.67 %+ 1.4 EUR 53.87 0 / 0 53,8753,12 0 MEUR17:35:59First Solar, Inc.
        
     BRAIN AG (Biotechnology Research and Information Network)BRAIN AG (Biotechnology Research and Information Network)+ 2.67 %+ 0.2 EUR 7.7 0 / 0 7,707,32 0.1 MEUR17:36:15BRAIN AG (Biotechnology Research and Information Network)
        
     Kloekner & CoKloekner & Co+ 2.64 %+ 0.122 EUR 4.744 0 / 0 4,8604,630 1.5 MEUR17:35:16Kloekner & Co
        
     QUALCOMM IncorporatedQUALCOMM Incorporated+ 2.63 %+ 2.49 EUR 97.06 0 / 0 98,1996,28 0 MEUR17:35:31QUALCOMM Incorporated
        
     Artec Technologies AGArtec Technologies AG+ 2.6 %+ 0.08 EUR 3.16 0 / 0 3,243,02 0 MEUR17:36:08Artec Technologies AG
        
     UMT United Mobility TechnologyUMT United Mobility Technology+ 2.6 %+ 0.3 EUR 11.85 0 / 0 12,1011,35 0 MEUR17:35:59UMT United Mobility Technology
        
     Stryker CorporationStryker Corporation+ 2.59 %+ 4.42 EUR 175.18 0 / 0 176,30172,02 0 MEUR17:35:34Stryker Corporation