Aktier

Sök
Marknad
Lista
    Resultat: 46 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Imperial Oil Ltd.Imperial Oil Ltd.+ 6.36 %+ 1.06 CAD 17.72 17,6217,80 17.62 / 17.8 17,8616,53 39 MCAD22:00:00Imperial Oil Ltd.
        
     First Quantum Minerals Ltd.First Quantum Minerals Ltd.+ 4.51 %+ 0.66 CAD 15.31 15,2115,38 15.21 / 15.38 15,3814,36 45 MCAD22:00:00First Quantum Minerals Ltd.
        
     Eldorado Gold Corp.Eldorado Gold Corp.+ 3.09 %+ 0.5 CAD 16.7 16,6016,74 16.6 / 16.74 16,9916,35 23 MCAD22:00:00Eldorado Gold Corp.
        
     Teck Resources LtdTeck Resources Ltd+ 2.52 %+ 0.43 CAD 17.51 17,5017,53 17.5 / 17.53 17,6016,92 41 MCAD22:00:00Teck Resources Ltd
        
     Yamana Gold Inc.Yamana Gold Inc.+ 2.21 %+ 0.16 CAD 7.41 7,397,43 7.39 / 7.43 7,497,17 34 MCAD22:00:00Yamana Gold Inc.
        
     Barrick Gold Corp.Barrick Gold Corp.+ 2.09 %+ 0.73 CAD 35.62 35,5035,64 35.5 / 35.64 35,6634,33 143 MCAD22:00:00Barrick Gold Corp.
        
     Iamgold Corp.Iamgold Corp.+ 1.88 %+ 0.09 CAD 4.88 4,864,89 4.86 / 4.89 4,904,72 5.0 MCAD22:00:00Iamgold Corp.
        
     Canadian Natural Resources Ltd.Canadian Natural Resources Ltd.+ 1.63 %+ 0.34 CAD 21.2 21,1721,25 21.17 / 21.25 21,2520,54 67 MCAD22:00:00Canadian Natural Resources Ltd.
        
     Kinross Gold Corp.Kinross Gold Corp.+ 1.53 %+ 0.16 CAD 10.6 10,5910,65 10.59 / 10.65 10,6910,28 35 MCAD22:00:00Kinross Gold Corp.
        
     Canadian Imperial Bank Of CommerceCanadian Imperial Bank Of Commerce+ 0.8 %+ 0.79 CAD 99.38 99,3899,50 99.38 / 99.5 99,5098,09 106 MCAD22:00:00Canadian Imperial Bank Of Commerce
        
     National Bank Of CanadaNational Bank Of Canada+ 0.68 %+ 0.43 CAD 63.94 63,7564,09 63.75 / 64.09 64,2363,19 55 MCAD22:00:00National Bank Of Canada
        
     Agnico Eagle Mines LtdAgnico Eagle Mines Ltd+ 0.65 %+ 0.68 CAD 105.47 105,30105,66 105.3 / 105.66 106,27103,80 50 MCAD22:00:00Agnico Eagle Mines Ltd
        
     Canadian Tire Corp., Ltd.Canadian Tire Corp., Ltd.+ 0.42 %+ 0.62 CAD 148.78 147,96149,01 147.96 / 149.01 149,80146,27 67 MCAD22:00:00Canadian Tire Corp., Ltd.
        
     Royal Bank Of CanadaRoyal Bank Of Canada+ 0.29 %+ 0.27 CAD 93.16 93,0093,35 93 / 93.35 93,2792,14 264 MCAD22:00:00Royal Bank Of Canada
        
     Sun Life Financial, Inc.Sun Life Financial, Inc.+ 0.26 %+ 0.14 CAD 53.01 53,0153,20 53.01 / 53.2 53,0752,18 79 MCAD22:00:00Sun Life Financial, Inc.
        
     Bank Of Nova ScotiaBank Of Nova Scotia+ 0.25 %+ 0.14 CAD 55.35 55,3555,39 55.35 / 55.39 55,4354,72 191 MCAD22:00:00Bank Of Nova Scotia
        
     Canadian Pacific Railway LtdCanadian Pacific Railway Ltd+ 0.24 %+ 0.94 CAD 398.14 397,20399,14 397.2 / 399.14 398,58391,80 102 MCAD22:00:00Canadian Pacific Railway Ltd
        
     Enbridge IncEnbridge Inc+ 0.03 %+ 0.01 CAD 36.71 36,6136,74 36.61 / 36.74 36,8136,21 369 MCAD22:00:00Enbridge Inc
        
     Toronto Dominion BankToronto Dominion Bank- 0.03 %- 0.02 CAD 58.78 58,7558,95 58.75 / 58.95 58,9358,18 245 MCAD22:00:00Toronto Dominion Bank
        
     Metro IncMetro Inc- 0.11 %- 0.07 CAD 62.15 61,8062,33 61.8 / 62.33 62,2861,36 65 MCAD22:00:00Metro Inc
        
     ARC Resources LtdARC Resources Ltd- 0.15 %- 0.01 CAD 6.56 6,516,56 6.51 / 6.56 6,586,37 8.1 MCAD22:00:00ARC Resources Ltd
        
     Thomson Reuters Corp Ordinary SharesThomson Reuters Corp Ordinary Shares- 0.24 %- 0.25 CAD 103.58 103,35103,75 103.35 / 103.75 104,32102,79 43 MCAD22:00:00Thomson Reuters Corp Ordinary Shares
        
     Suncor Energy, Inc.Suncor Energy, Inc.- 0.4 %- 0.06 CAD 15.03 15,0315,05 15.03 / 15.05 15,1714,77 111 MCAD22:00:00Suncor Energy, Inc.
        
     Magna International Inc.Magna International Inc.- 0.51 %- 0.35 CAD 68.03 67,7068,19 67.7 / 68.19 68,5066,95 96 MCAD22:00:00Magna International Inc.
        
     Manulife Financial Corp.Manulife Financial Corp.- 0.55 %- 0.1 CAD 18.06 18,0618,11 18.06 / 18.11 18,1017,80 118 MCAD22:00:00Manulife Financial Corp.
        
     Loblaw Cos. Ltd.Loblaw Cos. Ltd.- 0.64 %- 0.43 CAD 66.32 66,1466,40 66.14 / 66.4 66,8965,70 44 MCAD22:00:00Loblaw Cos. Ltd.
        
     Telus Corp.Telus Corp.- 0.65 %- 0.15 CAD 22.78 22,7822,83 22.78 / 22.83 22,8422,58 44 MCAD22:00:00Telus Corp.
        
     Cameco Corp.Cameco Corp.- 0.71 %- 0.09 CAD 12.66 12,5912,68 12.59 / 12.68 12,8012,48 11 MCAD22:00:00Cameco Corp.
        
     TC Energy CorporationTC Energy Corporation- 0.72 %- 0.38 CAD 52.44 52,3852,64 52.38 / 52.64 52,8051,95 201 MCAD22:00:00TC Energy Corporation
        
     Cenovus Energy IncCenovus Energy Inc- 0.91 %- 0.04 CAD 4.36 4,354,37 4.35 / 4.37 4,414,27 27 MCAD22:00:00Cenovus Energy Inc
        
     BCE IncBCE Inc- 0.98 %- 0.53 CAD 53.54 53,5053,54 53.5 / 53.54 53,9053,19 78 MCAD22:00:00BCE Inc
        
     George Weston Ltd.George Weston Ltd.- 1.08 %- 1.02 CAD 93.43 93,2793,60 93.27 / 93.6 94,4992,83 22 MCAD22:00:00George Weston Ltd.
        
     Power Corp. Of CanadaPower Corp. Of Canada- 1.09 %- 0.28 CAD 25.37 25,3725,44 25.37 / 25.44 25,6125,15 41 MCAD22:00:00Power Corp. Of Canada
        
     Canadian National Railway Co.Canadian National Railway Co.- 1.16 %- 1.56 CAD 132.35 132,01132,80 132.01 / 132.8 133,37131,44 152 MCAD22:00:00Canadian National Railway Co.
        
     Saputo IncSaputo Inc- 1.28 %- 0.42 CAD 32.43 32,4032,55 32.4 / 32.55 32,9032,15 14 MCAD22:00:00Saputo Inc
        
     Brookfield Asset Management Inc.Brookfield Asset Management Inc.- 1.35 %- 0.54 CAD 39.59 39,5639,73 39.56 / 39.73 39,9338,77 108 MCAD22:00:00Brookfield Asset Management Inc.
        
     Shaw Communications Inc.Shaw Communications Inc.- 1.53 %- 0.34 CAD 21.95 21,9122,00 21.91 / 22 22,6721,50 41 MCAD22:00:00Shaw Communications Inc.
        
     Enerplus CorporationEnerplus Corporation- 1.63 %- 0.04 CAD 2.42 2,422,43 2.42 / 2.43 2,482,36 2.3 MCAD22:00:00Enerplus Corporation
        
     Husky Energy Inc.Husky Energy Inc.- 2 %- 0.07 CAD 3.43 3,403,45 3.4 / 3.45 3,483,33 21 MCAD22:00:00Husky Energy Inc.
        
     Bank Of MontrealBank Of Montreal- 2.16 %- 1.75 CAD 79.33 79,2179,35 79.21 / 79.35 80,0078,70 380 MCAD22:00:00Bank Of Montreal
        
     Fortis Inc.Fortis Inc.- 2.46 %- 1.33 CAD 52.63 52,5652,72 52.56 / 52.72 53,7652,40 86 MCAD22:00:00Fortis Inc.
        
     TransAlta Corporation Ordinary SharesTransAlta Corporation Ordinary Shares- 2.59 %- 0.21 CAD 7.9 7,867,94 7.86 / 7.94 8,107,85 5.7 MCAD22:00:00TransAlta Corporation Ordinary Shares
        
     Gildan Activewear IncGildan Activewear Inc- 3.16 %- 0.9 CAD 27.6 27,5727,87 27.57 / 27.87 30,1926,82 32 MCAD22:00:00Gildan Activewear Inc
        
     Bombardier Inc.Bombardier Inc.- 8.2 %- 0.025 CAD 0.28 0,2800,285 0.28 / 0.285 0,3050,260 2.6 MCAD22:00:00Bombardier Inc.
        
     SNC - Lavalin Group Inc.SNC - Lavalin Group Inc.- 9.82 %- 2.03 CAD 18.64 18,5518,66 18.55 / 18.66 19,5517,50 50 MCAD22:00:00SNC - Lavalin Group Inc.
        
     ENCANA CORP.ENCANA CORP. / 0 MCADENCANA CORP.