Aktier
Sök
Marknad
Lista
Resultat: 46 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Imperial Oil Ltd. | Imperial Oil Ltd. | + 6.36 % | + 1.06 CAD | 17.72 | 17,62 | 17,80 | 17.62 / 17.8 | 17,86 | 16,53 | 39 MCAD | 22:00:00 | Imperial Oil Ltd. | |||||||||
| First Quantum Minerals Ltd. | First Quantum Minerals Ltd. | + 4.51 % | + 0.66 CAD | 15.31 | 15,21 | 15,38 | 15.21 / 15.38 | 15,38 | 14,36 | 45 MCAD | 22:00:00 | First Quantum Minerals Ltd. | |||||||||
| Eldorado Gold Corp. | Eldorado Gold Corp. | + 3.09 % | + 0.5 CAD | 16.7 | 16,60 | 16,74 | 16.6 / 16.74 | 16,99 | 16,35 | 23 MCAD | 22:00:00 | Eldorado Gold Corp. | |||||||||
| Teck Resources Ltd | Teck Resources Ltd | + 2.52 % | + 0.43 CAD | 17.51 | 17,50 | 17,53 | 17.5 / 17.53 | 17,60 | 16,92 | 41 MCAD | 22:00:00 | Teck Resources Ltd | |||||||||
| Yamana Gold Inc. | Yamana Gold Inc. | + 2.21 % | + 0.16 CAD | 7.41 | 7,39 | 7,43 | 7.39 / 7.43 | 7,49 | 7,17 | 34 MCAD | 22:00:00 | Yamana Gold Inc. | |||||||||
| Barrick Gold Corp. | Barrick Gold Corp. | + 2.09 % | + 0.73 CAD | 35.62 | 35,50 | 35,64 | 35.5 / 35.64 | 35,66 | 34,33 | 143 MCAD | 22:00:00 | Barrick Gold Corp. | |||||||||
| Iamgold Corp. | Iamgold Corp. | + 1.88 % | + 0.09 CAD | 4.88 | 4,86 | 4,89 | 4.86 / 4.89 | 4,90 | 4,72 | 5.0 MCAD | 22:00:00 | Iamgold Corp. | |||||||||
| Canadian Natural Resources Ltd. | Canadian Natural Resources Ltd. | + 1.63 % | + 0.34 CAD | 21.2 | 21,17 | 21,25 | 21.17 / 21.25 | 21,25 | 20,54 | 67 MCAD | 22:00:00 | Canadian Natural Resources Ltd. | |||||||||
| Kinross Gold Corp. | Kinross Gold Corp. | + 1.53 % | + 0.16 CAD | 10.6 | 10,59 | 10,65 | 10.59 / 10.65 | 10,69 | 10,28 | 35 MCAD | 22:00:00 | Kinross Gold Corp. | |||||||||
| Canadian Imperial Bank Of Commerce | Canadian Imperial Bank Of Commerce | + 0.8 % | + 0.79 CAD | 99.38 | 99,38 | 99,50 | 99.38 / 99.5 | 99,50 | 98,09 | 106 MCAD | 22:00:00 | Canadian Imperial Bank Of Commerce | |||||||||
| National Bank Of Canada | National Bank Of Canada | + 0.68 % | + 0.43 CAD | 63.94 | 63,75 | 64,09 | 63.75 / 64.09 | 64,23 | 63,19 | 55 MCAD | 22:00:00 | National Bank Of Canada | |||||||||
| Agnico Eagle Mines Ltd | Agnico Eagle Mines Ltd | + 0.65 % | + 0.68 CAD | 105.47 | 105,30 | 105,66 | 105.3 / 105.66 | 106,27 | 103,80 | 50 MCAD | 22:00:00 | Agnico Eagle Mines Ltd | |||||||||
| Canadian Tire Corp., Ltd. | Canadian Tire Corp., Ltd. | + 0.42 % | + 0.62 CAD | 148.78 | 147,96 | 149,01 | 147.96 / 149.01 | 149,80 | 146,27 | 67 MCAD | 22:00:00 | Canadian Tire Corp., Ltd. | |||||||||
| Royal Bank Of Canada | Royal Bank Of Canada | + 0.29 % | + 0.27 CAD | 93.16 | 93,00 | 93,35 | 93 / 93.35 | 93,27 | 92,14 | 264 MCAD | 22:00:00 | Royal Bank Of Canada | |||||||||
| Sun Life Financial, Inc. | Sun Life Financial, Inc. | + 0.26 % | + 0.14 CAD | 53.01 | 53,01 | 53,20 | 53.01 / 53.2 | 53,07 | 52,18 | 79 MCAD | 22:00:00 | Sun Life Financial, Inc. | |||||||||
| Bank Of Nova Scotia | Bank Of Nova Scotia | + 0.25 % | + 0.14 CAD | 55.35 | 55,35 | 55,39 | 55.35 / 55.39 | 55,43 | 54,72 | 191 MCAD | 22:00:00 | Bank Of Nova Scotia | |||||||||
| Canadian Pacific Railway Ltd | Canadian Pacific Railway Ltd | + 0.24 % | + 0.94 CAD | 398.14 | 397,20 | 399,14 | 397.2 / 399.14 | 398,58 | 391,80 | 102 MCAD | 22:00:00 | Canadian Pacific Railway Ltd | |||||||||
| Enbridge Inc | Enbridge Inc | + 0.03 % | + 0.01 CAD | 36.71 | 36,61 | 36,74 | 36.61 / 36.74 | 36,81 | 36,21 | 369 MCAD | 22:00:00 | Enbridge Inc | |||||||||
| Toronto Dominion Bank | Toronto Dominion Bank | - 0.03 % | - 0.02 CAD | 58.78 | 58,75 | 58,95 | 58.75 / 58.95 | 58,93 | 58,18 | 245 MCAD | 22:00:00 | Toronto Dominion Bank | |||||||||
| Metro Inc | Metro Inc | - 0.11 % | - 0.07 CAD | 62.15 | 61,80 | 62,33 | 61.8 / 62.33 | 62,28 | 61,36 | 65 MCAD | 22:00:00 | Metro Inc | |||||||||
| ARC Resources Ltd | ARC Resources Ltd | - 0.15 % | - 0.01 CAD | 6.56 | 6,51 | 6,56 | 6.51 / 6.56 | 6,58 | 6,37 | 8.1 MCAD | 22:00:00 | ARC Resources Ltd | |||||||||
| Thomson Reuters Corp Ordinary Shares | Thomson Reuters Corp Ordinary Shares | - 0.24 % | - 0.25 CAD | 103.58 | 103,35 | 103,75 | 103.35 / 103.75 | 104,32 | 102,79 | 43 MCAD | 22:00:00 | Thomson Reuters Corp Ordinary Shares | |||||||||
| Suncor Energy, Inc. | Suncor Energy, Inc. | - 0.4 % | - 0.06 CAD | 15.03 | 15,03 | 15,05 | 15.03 / 15.05 | 15,17 | 14,77 | 111 MCAD | 22:00:00 | Suncor Energy, Inc. | |||||||||
| Magna International Inc. | Magna International Inc. | - 0.51 % | - 0.35 CAD | 68.03 | 67,70 | 68,19 | 67.7 / 68.19 | 68,50 | 66,95 | 96 MCAD | 22:00:00 | Magna International Inc. | |||||||||
| Manulife Financial Corp. | Manulife Financial Corp. | - 0.55 % | - 0.1 CAD | 18.06 | 18,06 | 18,11 | 18.06 / 18.11 | 18,10 | 17,80 | 118 MCAD | 22:00:00 | Manulife Financial Corp. | |||||||||
| Loblaw Cos. Ltd. | Loblaw Cos. Ltd. | - 0.64 % | - 0.43 CAD | 66.32 | 66,14 | 66,40 | 66.14 / 66.4 | 66,89 | 65,70 | 44 MCAD | 22:00:00 | Loblaw Cos. Ltd. | |||||||||
| Telus Corp. | Telus Corp. | - 0.65 % | - 0.15 CAD | 22.78 | 22,78 | 22,83 | 22.78 / 22.83 | 22,84 | 22,58 | 44 MCAD | 22:00:00 | Telus Corp. | |||||||||
| Cameco Corp. | Cameco Corp. | - 0.71 % | - 0.09 CAD | 12.66 | 12,59 | 12,68 | 12.59 / 12.68 | 12,80 | 12,48 | 11 MCAD | 22:00:00 | Cameco Corp. | |||||||||
| TC Energy Corporation | TC Energy Corporation | - 0.72 % | - 0.38 CAD | 52.44 | 52,38 | 52,64 | 52.38 / 52.64 | 52,80 | 51,95 | 201 MCAD | 22:00:00 | TC Energy Corporation | |||||||||
| Cenovus Energy Inc | Cenovus Energy Inc | - 0.91 % | - 0.04 CAD | 4.36 | 4,35 | 4,37 | 4.35 / 4.37 | 4,41 | 4,27 | 27 MCAD | 22:00:00 | Cenovus Energy Inc | |||||||||
| BCE Inc | BCE Inc | - 0.98 % | - 0.53 CAD | 53.54 | 53,50 | 53,54 | 53.5 / 53.54 | 53,90 | 53,19 | 78 MCAD | 22:00:00 | BCE Inc | |||||||||
| George Weston Ltd. | George Weston Ltd. | - 1.08 % | - 1.02 CAD | 93.43 | 93,27 | 93,60 | 93.27 / 93.6 | 94,49 | 92,83 | 22 MCAD | 22:00:00 | George Weston Ltd. | |||||||||
| Power Corp. Of Canada | Power Corp. Of Canada | - 1.09 % | - 0.28 CAD | 25.37 | 25,37 | 25,44 | 25.37 / 25.44 | 25,61 | 25,15 | 41 MCAD | 22:00:00 | Power Corp. Of Canada | |||||||||
| Canadian National Railway Co. | Canadian National Railway Co. | - 1.16 % | - 1.56 CAD | 132.35 | 132,01 | 132,80 | 132.01 / 132.8 | 133,37 | 131,44 | 152 MCAD | 22:00:00 | Canadian National Railway Co. | |||||||||
| Saputo Inc | Saputo Inc | - 1.28 % | - 0.42 CAD | 32.43 | 32,40 | 32,55 | 32.4 / 32.55 | 32,90 | 32,15 | 14 MCAD | 22:00:00 | Saputo Inc | |||||||||
| Brookfield Asset Management Inc. | Brookfield Asset Management Inc. | - 1.35 % | - 0.54 CAD | 39.59 | 39,56 | 39,73 | 39.56 / 39.73 | 39,93 | 38,77 | 108 MCAD | 22:00:00 | Brookfield Asset Management Inc. | |||||||||
| Shaw Communications Inc. | Shaw Communications Inc. | - 1.53 % | - 0.34 CAD | 21.95 | 21,91 | 22,00 | 21.91 / 22 | 22,67 | 21,50 | 41 MCAD | 22:00:00 | Shaw Communications Inc. | |||||||||
| Enerplus Corporation | Enerplus Corporation | - 1.63 % | - 0.04 CAD | 2.42 | 2,42 | 2,43 | 2.42 / 2.43 | 2,48 | 2,36 | 2.3 MCAD | 22:00:00 | Enerplus Corporation | |||||||||
| Husky Energy Inc. | Husky Energy Inc. | - 2 % | - 0.07 CAD | 3.43 | 3,40 | 3,45 | 3.4 / 3.45 | 3,48 | 3,33 | 21 MCAD | 22:00:00 | Husky Energy Inc. | |||||||||
| Bank Of Montreal | Bank Of Montreal | - 2.16 % | - 1.75 CAD | 79.33 | 79,21 | 79,35 | 79.21 / 79.35 | 80,00 | 78,70 | 380 MCAD | 22:00:00 | Bank Of Montreal | |||||||||
| Fortis Inc. | Fortis Inc. | - 2.46 % | - 1.33 CAD | 52.63 | 52,56 | 52,72 | 52.56 / 52.72 | 53,76 | 52,40 | 86 MCAD | 22:00:00 | Fortis Inc. | |||||||||
| TransAlta Corporation Ordinary Shares | TransAlta Corporation Ordinary Shares | - 2.59 % | - 0.21 CAD | 7.9 | 7,86 | 7,94 | 7.86 / 7.94 | 8,10 | 7,85 | 5.7 MCAD | 22:00:00 | TransAlta Corporation Ordinary Shares | |||||||||
| Gildan Activewear Inc | Gildan Activewear Inc | - 3.16 % | - 0.9 CAD | 27.6 | 27,57 | 27,87 | 27.57 / 27.87 | 30,19 | 26,82 | 32 MCAD | 22:00:00 | Gildan Activewear Inc | |||||||||
| Bombardier Inc. | Bombardier Inc. | - 8.2 % | - 0.025 CAD | 0.28 | 0,280 | 0,285 | 0.28 / 0.285 | 0,305 | 0,260 | 2.6 MCAD | 22:00:00 | Bombardier Inc. | |||||||||
| SNC - Lavalin Group Inc. | SNC - Lavalin Group Inc. | - 9.82 % | - 2.03 CAD | 18.64 | 18,55 | 18,66 | 18.55 / 18.66 | 19,55 | 17,50 | 50 MCAD | 22:00:00 | SNC - Lavalin Group Inc. | |||||||||
| ENCANA CORP. | ENCANA CORP. | – | – | / | – | – | 0 MCAD | ENCANA CORP. |