Aktier
Sök
Marknad
Alla
Lista
Resultat: 14458 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HORISONT ENERGI AS | HORISONT ENERGI AS | + 336.79 % | + 63.99 NOK | 82.99 | 81,00 | 82,99 | 81 / 82.99 | 100,00 | 72,20 | 33 MNOK | 11:22:52 | HORISONT ENERGI AS | |||||||||
| GameStop Corporation | GameStop Corporation | + 248.86 % | + 179.23 EUR | 251.25 | 251,00 | 253,30 | 251 / 253.3 | 283,95 | 185,00 | 16 MEUR | 11:22:33 | GameStop Corporation | |||||||||
| Bed Bath & Beyond Inc. | Bed Bath & Beyond Inc. | + 40.65 % | + 10.67 EUR | 36.92 | 36,530 | 36,990 | 36.53 / 36.99 | 40,400 | 35,580 | 0.7 MEUR | 11:23:12 | Bed Bath & Beyond Inc. | |||||||||
| Adverty | Adverty | + 40 % | + 4.4 SEK | 15.4 | 15,35 | 15,40 | 15.35 / 15.4 | 16,10 | 12,50 | 13 MSEK | 11:22:49 | Adverty | |||||||||
| Steinhoff International Holdings N.V. | Steinhoff International Holdings N.V. | + 34.55 % | + 0.0304 EUR | 0.1184 | 0,1176 | 0,1184 | 0.1176 / 0.1184 | 0,1184 | 0,0921 | 4.1 MEUR | 11:22:34 | Steinhoff International Holdings N.V. | |||||||||
| Vindico Group | Vindico Group | + 26.61 % | + 0.33 SEK | 1.57 | 1,52 | 1,57 | 1.52 / 1.57 | 1,60 | 1,25 | 0.6 MSEK | 11:21:37 | Vindico Group | |||||||||
| GREEN ORGANIC DUTCHMAN HLDGS LTD WT EXP 12/19/2022 Canada(CA ) | GREEN ORGANIC DUTCHMAN HLDGS LTD WT EXP 12/19/2022 Canada(CA ) | + 25 % | + 0.005 CAD | 0.025 | 0,020 | 0,025 | 0.02 / 0.025 | 0,025 | 0,025 | 0 MCAD | 23:00:00 | GREEN ORGANIC DUTCHMAN HLDGS LTD WT EXP 12/19/2022 Canada(CA ) | |||||||||
| Nordic ID Plc | Nordic ID Plc | + 24.29 % | + 0.68 EUR | 3.48 | 3,42 | 3,46 | 3.42 / 3.46 | 3,56 | 2,90 | 0.2 MEUR | 11:23:14 | Nordic ID Plc | |||||||||
| Bambuser AB | Bambuser AB | + 23.66 % | + 3.75 SEK | 19.6 | 19,60 | 19,70 | 19.6 / 19.7 | 20,60 | 17,20 | 223 MSEK | 11:22:27 | Bambuser AB | |||||||||
| Streamify | Streamify | + 20 % | + 3.1 SEK | 18.6 | 18,6 | 18,7 | 18.6 / 18.7 | 19,0 | 15,7 | 14 MSEK | 11:22:32 | Streamify | |||||||||
| EVOTEC SE ADR/2 O.N. | EVOTEC SE ADR/2 O.N. | + 19.66 % | + 11.5 EUR | 70 | 64,5 | 69,5 | 64.5 / 69.5 | 74,0 | 70,0 | 0 MEUR | 11:22:13 | EVOTEC SE ADR/2 O.N. | |||||||||
| Ortoma B | Ortoma B | + 16.67 % | + 3.5 SEK | 24.5 | 23,9 | 24,5 | 23.9 / 24.5 | 24,7 | 22,8 | 0.9 MSEK | 11:23:09 | Ortoma B | |||||||||
| Thin Film Electronics | Thin Film Electronics | + 15.5 % | + 0.093 NOK | 0.693 | 0,6925 | 0,6930 | 0.6925 / 0.693 | 0,7050 | 0,5790 | 17 MNOK | 11:22:28 | Thin Film Electronics | |||||||||
| Cortus Energy AB | Cortus Energy AB | + 15.46 % | + 0.0602 SEK | 0.4496 | 0,4464 | 0,4496 | 0.4464 / 0.4496 | 0,4600 | 0,3894 | 7.2 MSEK | 11:22:49 | Cortus Energy AB | |||||||||
| iRobot Corporation | iRobot Corporation | + 15.33 % | + 14.55 EUR | 109.48 | 108,62 | 109,72 | 108.62 / 109.72 | 110,92 | 107,00 | 0.2 MEUR | 11:21:37 | iRobot Corporation | |||||||||
| Elumeo SE | Elumeo SE | + 15.02 % | + 0.64 EUR | 4.9 | 4,90 | 5,00 | 4.9 / 5 | 5,10 | 4,90 | 0 MEUR | 10:56:58 | Elumeo SE | |||||||||
| Slottsviken A | Slottsviken A | + 13.51 % | + 0.15 SEK | 1.26 | 1,21 | 1,26 | 1.21 / 1.26 | 1,26 | 1,08 | 0 MSEK | 11:15:05 | Slottsviken A | |||||||||
| InDex Pharmaceuticals Holding AB | InDex Pharmaceuticals Holding AB | + 12.27 % | + 0.2 SEK | 1.83 | 1,802 | 1,830 | 1.802 / 1.83 | 1,996 | 1,694 | 3.4 MSEK | 11:21:24 | InDex Pharmaceuticals Holding AB | |||||||||
| Hanseyachts AG | Hanseyachts AG | + 12 % | + 0.6 EUR | 5.6 | 5,50 | 5,60 | 5.5 / 5.6 | 5,60 | 5,20 | 0.2 MEUR | 11:15:19 | Hanseyachts AG | |||||||||
| RNB RETAIL AND BRANDS AB | RNB RETAIL AND BRANDS AB | + 11.84 % | + 0.076 SEK | 0.718 | 0,718 | 0,720 | 0.718 / 0.72 | 0,880 | 0,714 | 7.1 MSEK | 11:22:37 | RNB RETAIL AND BRANDS AB | |||||||||
| Macy`s Inc | Macy`s Inc | + 11.34 % | + 1.35 EUR | 13.26 | 13,164 | 13,214 | 13.164 / 13.214 | 13,296 | 13,104 | 0 MEUR | 11:22:55 | Macy`s Inc | |||||||||
| Ambu A/S | Ambu A/S | + 10.88 % | + 26.5 DKK | 270 | 269,90 | 270,10 | 269.9 / 270.1 | 281,20 | 255,70 | 701 MDKK | 11:22:50 | Ambu A/S | |||||||||
| Samtrygg Group B | Samtrygg Group B | + 10.84 % | + 0.36 SEK | 3.68 | 3,38 | 3,68 | 3.38 / 3.68 | 3,88 | 3,32 | 0 MSEK | 11:07:31 | Samtrygg Group B | |||||||||
| Mintra Holding | Mintra Holding | + 10.36 % | + 0.74 NOK | 7.88 | 7,510 | 7,879 | 7.51 / 7.879 | 7,880 | 7,496 | 0 MNOK | 11:21:35 | Mintra Holding | |||||||||
| Andina Acquisition Corp. III - Unit | Andina Acquisition Corp. III - Unit | + 10.07 % | + 1.06 USD | 11.59 | – | – | 0 / 0 | 11,59 | 11,59 | 0 MUSD | 06:00:00 | Andina Acquisition Corp. III - Unit | |||||||||
| Nikola Corporation | Nikola Corporation | + 9.67 % | + 1.86 EUR | 21.09 | 21,09 | 21,60 | 21.09 / 21.6 | 22,70 | 20,75 | 0.4 MEUR | 11:22:59 | Nikola Corporation | |||||||||
| Insplorion | Insplorion | + 9.64 % | + 3.5 SEK | 39.8 | 39,7 | 39,8 | 39.7 / 39.8 | 42,0 | 36,3 | 3.9 MSEK | 11:22:30 | Insplorion | |||||||||
| HydrogenPro | HydrogenPro | + 9.43 % | + 6.79 NOK | 78.79 | 78,30 | 78,94 | 78.3 / 78.94 | 79,00 | 75,86 | 22 MNOK | 11:22:36 | HydrogenPro | |||||||||
| Obducat PREF B | Obducat PREF B | + 8.91 % | + 0.18 SEK | 2.2 | 2,06 | 2,20 | 2.06 / 2.2 | 2,20 | 2,02 | 0 MSEK | 11:03:09 | Obducat PREF B | |||||||||
| Walgreens Boots Alliance, Inc. | Walgreens Boots Alliance, Inc. | + 8.54 % | + 3.37 EUR | 42.85 | 42,815 | 43,460 | 42.815 / 43.46 | 43,600 | 42,095 | 0 MEUR | 11:22:50 | Walgreens Boots Alliance, Inc. | |||||||||
| Aker Offshore Wind | Aker Offshore Wind | + 8.36 % | + 0.748 NOK | 9.7 | 9,700 | 9,715 | 9.7 / 9.715 | 10,300 | 9,412 | 59 MNOK | 11:22:59 | Aker Offshore Wind | |||||||||
| FluoGuide | FluoGuide | + 8.33 % | + 7.2 DKK | 93.6 | 93,2 | 93,6 | 93.2 / 93.6 | 93,6 | 86,4 | 1.7 MDKK | 11:21:43 | FluoGuide | |||||||||
| Hugo Boss AG | Hugo Boss AG | + 8.14 % | + 2.33 EUR | 30.97 | 30,93 | 31,00 | 30.93 / 31 | 31,25 | 28,71 | 16 MEUR | 11:22:44 | Hugo Boss AG | |||||||||
| Xplora Technologies | Xplora Technologies | + 8.04 % | + 3.2 NOK | 43 | 43,000 | 43,500 | 43 / 43.5 | 47,000 | 43,000 | 6.6 MNOK | 11:21:56 | Xplora Technologies | |||||||||
| ICA Gruppen AB | ICA Gruppen AB | + 7.89 % | + 33.1 SEK | 452.7 | 452,60 | 452,80 | 452.6 / 452.8 | 452,70 | 419,40 | 226 MSEK | 11:23:02 | ICA Gruppen AB | |||||||||
| SGT German Private Equity GmbH & Co KGaA | SGT German Private Equity GmbH & Co KGaA | + 7.64 % | + 0.12 EUR | 1.69 | 1,69 | 1,76 | 1.69 / 1.76 | 1,71 | 1,66 | 0 MEUR | 11:21:10 | SGT German Private Equity GmbH & Co KGaA | |||||||||
| CGit B | CGit B | + 7.39 % | + 2.6 SEK | 37.8 | 36,8 | 37,8 | 36.8 / 37.8 | 38,4 | 36,0 | 0 MSEK | 11:22:20 | CGit B | |||||||||
| Lucara Diamond Corp | Lucara Diamond Corp | + 7.33 % | + 0.37 SEK | 5.42 | 5,41 | 5,45 | 5.41 / 5.45 | 5,48 | 5,24 | 3.2 MSEK | 11:22:47 | Lucara Diamond Corp | |||||||||
| Software AG | Software AG | + 7.33 % | + 2.46 EUR | 36.04 | 35,96 | 36,08 | 35.96 / 36.08 | 36,58 | 33,00 | 10 MEUR | 11:22:51 | Software AG | |||||||||
| Nord Insuretech Group AB | Nord Insuretech Group AB | + 7.31 % | + 0.032 SEK | 0.47 | 0,4510 | 0,4700 | 0.451 / 0.47 | 0,4700 | 0,4375 | 0.1 MSEK | 11:21:36 | Nord Insuretech Group AB | |||||||||
| Lillestrøm Sparebank | Lillestrøm Sparebank | + 7.28 % | + 11 NOK | 162 | 155 | 159 | 155 / 159 | 162 | 155 | 0 MNOK | 10:56:16 | Lillestrøm Sparebank | |||||||||
| Mavshack AB | Mavshack AB | + 7.11 % | + 0.0122 SEK | 0.1838 | 0,1838 | 0,1840 | 0.1838 / 0.184 | 0,1874 | 0,1724 | 2.4 MSEK | 11:23:03 | Mavshack AB | |||||||||
| Ernst Russ AG | Ernst Russ AG | + 7.1 % | + 0.13 EUR | 1.96 | 1,88 | 1,96 | 1.88 / 1.96 | 2,06 | 1,85 | 0.1 MEUR | 11:07:07 | Ernst Russ AG | |||||||||
| Nordic Mining | Nordic Mining | + 6.99 % | + 0.2 NOK | 3.06 | 3,03 | 3,08 | 3.03 / 3.08 | 3,16 | 2,93 | 16 MNOK | 11:22:55 | Nordic Mining | |||||||||
| Gentian Diagnostics | Gentian Diagnostics | + 6.86 % | + 3.5 NOK | 54.5 | 50,0 | 53,0 | 50 / 53 | 54,5 | 51,0 | 0 MNOK | 10:43:02 | Gentian Diagnostics | |||||||||
| Zaplox AB | Zaplox AB | + 6.8 % | + 0.028 SEK | 0.44 | 0,440 | 0,446 | 0.44 / 0.446 | 0,450 | 0,416 | 0.4 MSEK | 11:21:41 | Zaplox AB | |||||||||
| Conferize A/S | Conferize A/S | + 6.76 % | + 0.02 DKK | 0.316 | 0,301 | 0,323 | 0.301 / 0.323 | 0,341 | 0,289 | 0 MDKK | 11:22:17 | Conferize A/S | |||||||||
| Inission AB ser. B | Inission AB ser. B | + 6.72 % | + 8 SEK | 127 | 120,00 | 126,00 | 120 / 126 | 127,00 | 117,00 | 0.1 MSEK | 11:18:39 | Inission AB ser. B | |||||||||
| Risk Intelligence | Risk Intelligence | + 6.72 % | + 0.45 DKK | 7.15 | 7,15 | 7,35 | 7.15 / 7.35 | 7,65 | 6,70 | 0.6 MDKK | 11:22:46 | Risk Intelligence | |||||||||
| Frill Holding AB ser. B | Frill Holding AB ser. B | + 6.7 % | + 0.03 SEK | 0.478 | 0,476 | 0,479 | 0.476 / 0.479 | 0,560 | 0,446 | 1.2 MSEK | 11:22:36 | Frill Holding AB ser. B | |||||||||
| Schweizer Electronic AG | Schweizer Electronic AG | + 6.67 % | + 1 EUR | 16 | 15,65 | 16,00 | 15.65 / 16 | 16,20 | 15,45 | 0 MEUR | 11:11:27 | Schweizer Electronic AG | |||||||||
| OmniCar | OmniCar | + 6.6 % | + 0.13 SEK | 2.1 | 2,10 | 2,12 | 2.1 / 2.12 | 2,25 | 1,920 | 1.1 MSEK | 11:22:11 | OmniCar | |||||||||
| windeln.de SE | windeln.de SE | + 6.58 % | + 0.1 EUR | 1.62 | 1,54 | 1,61 | 1.54 / 1.61 | 1,63 | 1,60 | 0 MEUR | 11:15:12 | windeln.de SE | |||||||||
| Multiconsult | Multiconsult | + 6.57 % | + 9 NOK | 146 | 144 | 146 | 144 / 146 | 147 | 141 | 7.4 MNOK | 11:22:45 | Multiconsult | |||||||||
| Deutsche Lufthansa AG | Deutsche Lufthansa AG | + 6.25 % | + 0.616 EUR | 10.47 | 10,470 | 10,475 | 10.47 / 10.475 | 10,475 | 9,650 | 45 MEUR | 11:22:50 | Deutsche Lufthansa AG | |||||||||
| Divio Technologies AB ser. B | Divio Technologies AB ser. B | + 6.23 % | + 0.19 SEK | 3.24 | 3,23 | 3,24 | 3.23 / 3.24 | 3,26 | 3,17 | 3.0 MSEK | 11:22:55 | Divio Technologies AB ser. B | |||||||||
| Konsolidator A/S | Konsolidator A/S | + 6.08 % | + 2.4 DKK | 41.9 | 41,70 | 41,90 | 41.7 / 41.9 | 44,50 | 39,80 | 0.9 MDKK | 11:12:01 | Konsolidator A/S | |||||||||
| Switchback Energy Acquisition Corporation Units | Switchback Energy Acquisition Corporation Units | + 6.02 % | + 2.65 USD | 46.7 | – | – | 0 / 0 | 46,70 | 46,70 | 0 MUSD | 22:15:00 | Switchback Energy Acquisition Corporation Units | |||||||||
| Implementa Sol B | Implementa Sol B | + 6.01 % | + 0.034 SEK | 0.6 | 0,580 | 0,600 | 0.58 / 0.6 | 0,600 | 0,576 | 0 MSEK | 11:16:00 | Implementa Sol B | |||||||||
| MultiDocker Cargo Handling | MultiDocker Cargo Handling | + 5.88 % | + 0.001 SEK | 0.018 | 0,017 | 0,018 | 0.017 / 0.018 | 0,018 | 0,017 | 0 MSEK | 11:14:43 | MultiDocker Cargo Handling | |||||||||
| Studentbostäder i Sverige AB | Studentbostäder i Sverige AB | + 5.86 % | + 0.028 SEK | 0.506 | 0,500 | 0,506 | 0.5 / 0.506 | 0,512 | 0,498 | 0 MSEK | 11:13:24 | Studentbostäder i Sverige AB | |||||||||
| Enalyzer A/S | Enalyzer A/S | + 5.71 % | + 0.3 DKK | 5.55 | 5,55 | 5,70 | 5.55 / 5.7 | 5,55 | 5,35 | 0 MDKK | 11:20:54 | Enalyzer A/S | |||||||||
| Scandinavian Enviro Systems AB | Scandinavian Enviro Systems AB | + 5.71 % | + 0.13 SEK | 2.405 | 2,400 | 2,405 | 2.4 / 2.405 | 2,550 | 2,375 | 16 MSEK | 11:22:53 | Scandinavian Enviro Systems AB | |||||||||
| ExpreS2ion Biotech Holding AB | ExpreS2ion Biotech Holding AB | + 5.69 % | + 0.85 SEK | 15.8 | 15,65 | 15,80 | 15.65 / 15.8 | 15,85 | 14,85 | 8.2 MSEK | 11:23:12 | ExpreS2ion Biotech Holding AB | |||||||||
| Saga Pure | Saga Pure | + 5.58 % | + 0.22 NOK | 4.16 | 4,14 | 4,16 | 4.14 / 4.16 | 4,40 | 4,06 | 44 MNOK | 11:22:27 | Saga Pure | |||||||||
| Hifab Group AB ser. B | Hifab Group AB ser. B | + 5.48 % | + 0.16 SEK | 3.08 | 3,04 | 3,10 | 3.04 / 3.1 | 3,08 | 3,08 | 0 MSEK | 10:34:21 | Hifab Group AB ser. B | |||||||||
| Safe Lane Gaming B | Safe Lane Gaming B | + 5.45 % | + 0.006 SEK | 0.116 | 0,111 | 0,116 | 0.111 / 0.116 | 0,117 | 0,110 | 0 MSEK | 11:17:04 | Safe Lane Gaming B | |||||||||
| Kambi Group Plc | Kambi Group Plc | + 5.45 % | + 26.2 SEK | 507 | 505,00 | 506,50 | 505 / 506.5 | 524,50 | 491,40 | 74 MSEK | 11:23:00 | Kambi Group Plc | |||||||||
| Piippo Oyj | Piippo Oyj | + 5.42 % | + 0.22 EUR | 4.28 | 4,28 | 4,30 | 4.28 / 4.3 | 4,28 | 4,14 | 0 MEUR | 11:12:40 | Piippo Oyj | |||||||||
| SATS | SATS | + 5.06 % | + 1.05 NOK | 21.8 | 21,70 | 21,85 | 21.7 / 21.85 | 21,80 | 20,80 | 1.9 MNOK | 11:22:29 | SATS | |||||||||
| Boliga Gruppen A/S | Boliga Gruppen A/S | + 5.05 % | + 0.5 DKK | 10.4 | 10,00 | 10,40 | 10 / 10.4 | 10,70 | 10,00 | 0 MDKK | 11:08:50 | Boliga Gruppen A/S | |||||||||
| Bilia AB ser. A | Bilia AB ser. A | + 5.04 % | + 5.3 SEK | 110.4 | 110,20 | 110,40 | 110.2 / 110.4 | 112,90 | 108,50 | 28 MSEK | 11:22:15 | Bilia AB ser. A | |||||||||
| Swemet B | Swemet B | + 5.04 % | + 0.12 SEK | 2.5 | 2,38 | 2,49 | 2.38 / 2.49 | 2,50 | 2,30 | 0.1 MSEK | 11:19:56 | Swemet B | |||||||||
| Abliva AB | Abliva AB | + 5 % | + 0.038 SEK | 0.798 | 0,795 | 0,798 | 0.795 / 0.798 | 0,799 | 0,780 | 0.2 MSEK | 11:22:38 | Abliva AB | |||||||||
| United Labels AG | United Labels AG | + 5 % | + 0.06 EUR | 1.26 | 1,18 | 1,25 | 1.18 / 1.25 | 1,26 | 1,26 | 0 MEUR | 09:06:30 | United Labels AG | |||||||||
| ISS A/S | ISS A/S | + 4.94 % | + 5.05 DKK | 107.35 | 107,30 | 107,45 | 107.3 / 107.45 | 107,75 | 101,45 | 98 MDKK | 11:22:48 | ISS A/S | |||||||||
| HKScan Oyj A | HKScan Oyj A | + 4.93 % | + 0.105 EUR | 2.235 | 2,230 | 2,235 | 2.23 / 2.235 | 2,245 | 2,150 | 0.6 MEUR | 11:22:04 | HKScan Oyj A | |||||||||
| Kakel Max AB | Kakel Max AB | + 4.9 % | + 1 SEK | 21.4 | 21,40 | 21,60 | 21.4 / 21.6 | 21,40 | 20,60 | 0 MSEK | 10:54:25 | Kakel Max AB | |||||||||
| Bioextrax | Bioextrax | + 4.87 % | + 4.6 SEK | 99 | 97,8 | 99,0 | 97.8 / 99 | 100,0 | 94,4 | 0.3 MSEK | 11:20:13 | Bioextrax | |||||||||
| Heidelberg Pharma AG | Heidelberg Pharma AG | + 4.86 % | + 0.28 EUR | 6.04 | 5,92 | 6,00 | 5.92 / 6 | 6,04 | 5,80 | 0 MEUR | 11:21:34 | Heidelberg Pharma AG | |||||||||
| MicroVision, Inc. | MicroVision, Inc. | + 4.83 % | + 0.3 EUR | 6.51 | 6,450 | 6,690 | 6.45 / 6.69 | 6,540 | 6,510 | 0.2 MEUR | 11:19:05 | MicroVision, Inc. | |||||||||
| Hedera Group AB | Hedera Group AB | + 4.82 % | + 0.22 SEK | 4.78 | 4,44 | 4,62 | 4.44 / 4.62 | 4,78 | 4,48 | 0 MSEK | 10:48:44 | Hedera Group AB | |||||||||
| Pro Dv Software AG | Pro Dv Software AG | + 4.8 % | + 0.022 EUR | 0.48 | 0,430 | 0,478 | 0.43 / 0.478 | 0,480 | 0,480 | 0 MEUR | 09:56:04 | Pro Dv Software AG | |||||||||
| Varta AG | Varta AG | + 4.75 % | + 7.1 EUR | 156.6 | 156,8 | 157,4 | 156.8 / 157.4 | 168,0 | 153,3 | 105 MEUR | 11:22:33 | Varta AG | |||||||||
| NORBIT | NORBIT | + 4.5 % | + 0.85 NOK | 19.75 | 19,40 | 19,70 | 19.4 / 19.7 | 19,75 | 19,20 | 0.5 MNOK | 11:13:58 | NORBIT | |||||||||
| CECONOMY AG | CECONOMY AG | + 4.42 % | + 0.25 EUR | 5.9 | 5,70 | 5,90 | 5.7 / 5.9 | 5,90 | 5,85 | 0 MEUR | 10:51:57 | CECONOMY AG | |||||||||
| PolarCool | PolarCool | + 4.41 % | + 0.26 SEK | 6.16 | 6,14 | 6,16 | 6.14 / 6.16 | 6,20 | 5,72 | 0 MSEK | 11:18:27 | PolarCool | |||||||||
| Wise Group AB | Wise Group AB | + 4.4 % | + 1.6 SEK | 38 | 38,00 | 38,30 | 38 / 38.3 | 38,50 | 36,40 | 0.3 MSEK | 11:22:10 | Wise Group AB | |||||||||
| Admicom Oyj | Admicom Oyj | + 4.39 % | + 4.5 EUR | 107 | 106,50 | 107,00 | 106.5 / 107 | 109,50 | 102,50 | 0.5 MEUR | 11:21:31 | Admicom Oyj | |||||||||
| Kongsberg Automotive | Kongsberg Automotive | + 4.38 % | + 0.0135 NOK | 0.3215 | 0,3205 | 0,3215 | 0.3205 / 0.3215 | 0,3220 | 0,3110 | 33 MNOK | 11:22:24 | Kongsberg Automotive | |||||||||
| ELOP | ELOP | + 4.34 % | + 0.271 NOK | 6.511 | 6,511 | 6,515 | 6.511 / 6.515 | 6,799 | 6,350 | 0.3 MNOK | 11:22:10 | ELOP | |||||||||
| ObsteCare | ObsteCare | + 4.33 % | + 0.055 SEK | 1.325 | 1,320 | 1,330 | 1.32 / 1.33 | 1,345 | 1,245 | 0 MSEK | 11:23:15 | ObsteCare | |||||||||
| Shelf Drilling | Shelf Drilling | + 4.31 % | + 0.11 NOK | 2.66 | 2,63 | 2,65 | 2.63 / 2.65 | 2,76 | 2,51 | 1.2 MNOK | 11:20:56 | Shelf Drilling | |||||||||
| Voltabox AG | Voltabox AG | + 4.26 % | + 0.18 EUR | 4.41 | 4,330 | 4,400 | 4.33 / 4.4 | 4,430 | 4,250 | 0 MEUR | 10:49:10 | Voltabox AG | |||||||||
| H&D Wireless Sweden Holding AB ser. B | H&D Wireless Sweden Holding AB ser. B | + 4.24 % | + 0.032 SEK | 0.786 | 0,782 | 0,786 | 0.782 / 0.786 | 0,786 | 0,760 | 0.1 MSEK | 11:21:36 | H&D Wireless Sweden Holding AB ser. B | |||||||||
| Västsvensk Logistik | Västsvensk Logistik | + 4.23 % | + 3 SEK | 74 | 72,0 | 74,0 | 72 / 74 | 74,0 | 71,0 | 0 MSEK | 11:10:42 | Västsvensk Logistik | |||||||||
| CirChem AB | CirChem AB | + 4.2 % | + 0.5 SEK | 12.4 | 12,35 | 12,40 | 12.35 / 12.4 | 12,45 | 11,60 | 0.9 MSEK | 11:21:13 | CirChem AB | |||||||||
| Real Holding i Sverige B | Real Holding i Sverige B | + 4.17 % | + 0.001 SEK | 0.025 | 0,024 | 0,025 | 0.024 / 0.025 | 0,025 | 0,025 | 0 MSEK | 11:17:55 | Real Holding i Sverige B | |||||||||
| Eidesvik Offshore | Eidesvik Offshore | + 4.15 % | + 0.16 NOK | 4.02 | 4,02 | 4,04 | 4.02 / 4.04 | 4,20 | 3,90 | 0.5 MNOK | 11:20:34 | Eidesvik Offshore | |||||||||
| Vivoryon Therapeutics N.V. | Vivoryon Therapeutics N.V. | + 4.14 % | + 0.58 EUR | 14.58 | 14,40 | 14,62 | 14.4 / 14.62 | 14,58 | 14,40 | 0 MEUR | 11:21:24 | Vivoryon Therapeutics N.V. |