Hoppa till huvudinnehållet

Aktier

Sök
Marknad
Lista
    Resultat: 3999 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     
    Köp
    Sälj
    		10X Capital Venture Acquisition Corp10X Capital Venture Acquisition Corp 0 % 0 USD 10.58 –– 0 / 0 10,7010,54 0 MUSD06:00:0110X Capital Venture Acquisition Corp
    		    
     
    Köp
    Sälj
    		10X Capital Venture Acquisition Corp - Unit10X Capital Venture Acquisition Corp - Unit+ 0.09 %+ 0.01 USD 11.53 –– 0 / 0 11,6211,45 0 MUSD06:00:0110X Capital Venture Acquisition Corp - Unit
    		    
     
    Köp
    Sälj
    		10x Genomics, Inc.10x Genomics, Inc. 0 % 0 USD 181.04 –– 0 / 0 191,24178,00 0 MUSD06:00:0110x Genomics, Inc.
    		    
     
    Köp
    Sälj
    		111, Inc. - American Depositary Shares111, Inc. - American Depositary Shares 0 % 0 USD 7.62 –– 0 / 0 8,377,35 0 MUSD06:00:01111, Inc. - American Depositary Shares
    		    
     
    Köp
    Sälj
    		17 Education & Technology Group Inc17 Education & Technology Group Inc 0 % 0 USD 18.16 –– 0 / 0 19,3712,30 0 MUSD06:00:0117 Education & Technology Group Inc
    		    
     
    Köp
    Sälj
    		1-800-FLOWERS.COM, Inc. - Class A1-800-FLOWERS.COM, Inc. - Class A 0 % 0 USD 31.86 –– 0 / 0 32,0430,59 0 MUSD06:00:001-800-FLOWERS.COM, Inc. - Class A
    		    
     
    Köp
    Sälj
    		180 Degree Capital Corp.180 Degree Capital Corp.- 0.77 %- 0.05 USD 6.47 –– 0 / 0 6,606,40 0 MUSD06:00:01180 Degree Capital Corp.
    		    
     
    Köp
    Sälj
    		180 Life Sciences Corp.180 Life Sciences Corp. 0 % 0 USD 3.45 –– 0 / 0 3,643,02 0 MUSD06:00:00180 Life Sciences Corp.
    		    
     
    Köp
    Sälj
    		1895 Bancorp of Wisconsin, Inc.1895 Bancorp of Wisconsin, Inc. 0 % 0 USD 9.86 –– 0 / 0 10,339,85 0 MUSD06:00:001895 Bancorp of Wisconsin, Inc.
    		    
     
    Köp
    Sälj
    		1Life Healthcare, Inc.1Life Healthcare, Inc. 0 % 0 USD 50.58 –– 0 / 0 55,1250,01 0 MUSD06:00:011Life Healthcare, Inc.
    		    
     
    Köp
    Sälj
    		1st Constitution Bancorp (NJ)1st Constitution Bancorp (NJ) 0 % 0 USD 15.49 –– 0 / 0 15,5915,33 0 MUSD06:00:001st Constitution Bancorp (NJ)
    		    
     
    Köp
    Sälj
    		1st Source Corporation1st Source Corporation 0 % 0 USD 42.59 –– 0 / 0 42,9542,15 0 MUSD06:00:011st Source Corporation
    		    
     
    Köp
    Sälj
    		21Vianet Group, Inc. - American Depositary Shares21Vianet Group, Inc. - American Depositary Shares 0 % 0 USD 40.23 –– 0 / 0 40,5439,28 0 MUSD06:00:0121Vianet Group, Inc. - American Depositary Shares
    		    
     
    Köp
    Sälj
    		26 Capital Acquisition Corp. - Unit26 Capital Acquisition Corp. - Unit 0 % 0 USD 10.66 –– 0 / 0 10,8510,60 0 MUSD06:00:0026 Capital Acquisition Corp. - Unit
    		    
     
    Köp
    Sälj
    		2U, Inc.2U, Inc. 0 % 0 USD 44.52 –– 0 / 0 46,0544,51 0 MUSD06:00:012U, Inc.
    		    
     
    Köp
    Sälj
    		360 DigiTech, Inc. - American Depositary Shares360 DigiTech, Inc. - American Depositary Shares 0 % 0 USD 14.94 –– 0 / 0 15,2514,80 0 MUSD06:00:01360 DigiTech, Inc. - American Depositary Shares
    		    
     
    Köp
    Sälj
    		36Kr Holdings Inc. - American Depositary Shares36Kr Holdings Inc. - American Depositary Shares 0 % 0 USD 5.65 –– 0 / 0 6,283,24 0 MUSD06:00:0036Kr Holdings Inc. - American Depositary Shares
    		    
     
    Köp
    Sälj
    		3PEA International, Inc.3PEA International, Inc.–– / –– 0 MUSD3PEA International, Inc.
    		    
     
    Köp
    Sälj
    		4D Molecular Therapeutics, Inc.4D Molecular Therapeutics, Inc. 0 % 0 USD 47 –– 0 / 0 49,4046,97 0 MUSD06:00:004D Molecular Therapeutics, Inc.
    		    
     
    Köp
    Sälj
    		5:01 Acquisition Corp. - Class A5:01 Acquisition Corp. - Class A- 0.19 %- 0.02 USD 10.59 –– 0 / 0 10,6110,59 0 MUSD06:00:005:01 Acquisition Corp. - Class A
    		    
     
    Köp
    Sälj
    		51job, Inc. - American Depositary Shares, each representing two common shares51job, Inc. - American Depositary Shares, each representing two common shares 0 % 0 USD 69.63 –– 0 / 0 69,8068,63 0 MUSD06:00:0051job, Inc. - American Depositary Shares, each representing two common shares
    		    
     
    Köp
    Sälj
    		7GC & Co. Holdings Inc. - Unit7GC & Co. Holdings Inc. - Unit 0 % 0 USD 10.59 –– 0 / 0 10,6310,54 0 MUSD06:00:017GC & Co. Holdings Inc. - Unit
    		    
     
    Köp
    Sälj
    		890 5th Avenue Partners, Inc. - Unit890 5th Avenue Partners, Inc. - Unit 0 % 0 USD 10.43 –– 0 / 0 10,5210,43 0 MUSD06:00:00890 5th Avenue Partners, Inc. - Unit
    		    
     
    Köp
    Sälj
    		89bio, Inc.89bio, Inc. 0 % 0 USD 21.11 –– 0 / 0 21,2420,73 0 MUSD06:00:0089bio, Inc.
    		    
     
    Köp
    Sälj
    		8point3 Energy Partners LP - Class A Shares8point3 Energy Partners LP - Class A Shares–– / –– 0 MUSD8point3 Energy Partners LP - Class A Shares
    		    
     
    Köp
    Sälj
    		908 Devices Inc.908 Devices Inc. 0 % 0 USD 65.38 –– 0 / 0 68,3164,90 0 MUSD06:00:00908 Devices Inc.
    		    
     
    Köp
    Sälj
    		9F Inc. - American Depositary Shares9F Inc. - American Depositary Shares 0 % 0 USD 1.42 –– 0 / 0 1,491,38 0 MUSD06:00:009F Inc. - American Depositary Shares
    		    
     
    Köp
    Sälj
    		9 Meters Biopharma, Inc.9 Meters Biopharma, Inc. 0 % 0 USD 1.27 –– 0 / 0 1,291,22 0 MUSD06:00:009 Meters Biopharma, Inc.
    		    
     
    Köp
    Sälj
    		A. Schulman, Inc.A. Schulman, Inc.–– / –– 0 MUSDA. Schulman, Inc.
    		    
     
    Köp
    Sälj
    		AAON, Inc.AAON, Inc. 0 % 0 USD 71.7 –– 0 / 0 71,7969,96 0 MUSD06:00:00AAON, Inc.
    		    
     
    Köp
    Sälj
    		ABAXIS, Inc.ABAXIS, Inc.–– / –– 0 MUSDABAXIS, Inc.
    		    
     
    Köp
    Sälj
    		Abcam plc - American Depositary SharesAbcam plc - American Depositary Shares 0 % 0 USD 23.52 –– 0 / 0 23,7523,24 0 MUSD06:00:00Abcam plc - American Depositary Shares
    		    
     
    Köp
    Sälj
    		AbCellera Biologics Inc. -AbCellera Biologics Inc. - 0 % 0 USD 48.2 –– 0 / 0 49,7447,50 0 MUSD06:00:00AbCellera Biologics Inc. -
    		    
     
    Köp
    Sälj
    		Abeona Therapeutics Inc.Abeona Therapeutics Inc. 0 % 0 USD 1.99 –– 0 / 0 2,381,97 0 MUSD06:00:00Abeona Therapeutics Inc.
    		    
     
    Köp
    Sälj
    		ABIOMED, Inc.ABIOMED, Inc. 0 % 0 USD 347.87 –– 0 / 0 353,49337,84 0 MUSD06:00:00ABIOMED, Inc.
    		    
     
    Köp
    Sälj
    		Ablynx NV - American Depositary SharesAblynx NV - American Depositary Shares–– / –– 0 MUSDAblynx NV - American Depositary Shares
    		    
     
    Köp
    Sälj
    		ABPRO CORPORATIONABPRO CORPORATION–– / –– 0 MUSDABPRO CORPORATION
    		    
     
    Köp
    Sälj
    		Abraxas Petroleum CorporationAbraxas Petroleum Corporation 0 % 0 USD 2.85 –– 0 / 0 2,892,55 0 MUSD06:00:00Abraxas Petroleum Corporation
    		    
     
    Köp
    Sälj
    		Acacia Communications, Inc.Acacia Communications, Inc. 0 % 0 USD 114.49 –– 0 / 0 114,76114,38 0 MUSD06:00:00Acacia Communications, Inc.
    		    
     
    Köp
    Sälj
    		Acacia Research CorporationAcacia Research Corporation 0 % 0 USD 5.69 –– 0 / 0 6,025,29 0 MUSD06:00:00Acacia Research Corporation
    		    
     
    Köp
    Sälj
    		Academy Sports and Outdoors, Inc.Academy Sports and Outdoors, Inc. 0 % 0 USD 22.52 –– 0 / 0 22,9521,57 0 MUSD06:00:00Academy Sports and Outdoors, Inc.
    		    
     
    Köp
    Sälj
    		Acadia Healthcare Company, Inc.Acadia Healthcare Company, Inc. 0 % 0 USD 52.11 –– 0 / 0 52,3750,69 0 MUSD06:00:00Acadia Healthcare Company, Inc.
    		    
     
    Köp
    Sälj
    		ACADIA Pharmaceuticals Inc.ACADIA Pharmaceuticals Inc. 0 % 0 USD 53.34 –– 0 / 0 53,9052,56 0 MUSD06:00:00ACADIA Pharmaceuticals Inc.
    		    
     
    Köp
    Sälj
    		Acamar Partners Acquisition Corp. - Class AAcamar Partners Acquisition Corp. - Class A 0 % 0 USD 11.35 –– 0 / 0 11,8111,12 0 MUSD06:00:00Acamar Partners Acquisition Corp. - Class A
    		    
     
    Köp
    Sälj
    		Acamar Partners Acquisition Corp. - UnitsAcamar Partners Acquisition Corp. - Units+ 6.16 %+ 0.77 USD 13.27 –– 0 / 0 13,2712,36 0 MUSD06:00:00Acamar Partners Acquisition Corp. - Units
    		    
     
    Köp
    Sälj
    		Acasti Pharma, Inc. - Class A Common StockAcasti Pharma, Inc. - Class A Common Stock 0 % 0 USD 0.7562 –– 0 / 0 0,76930,6150 0 MUSD06:00:00Acasti Pharma, Inc. - Class A Common Stock
    		    
     
    Köp
    Sälj
    		Accelerate Diagnostics, Inc.Accelerate Diagnostics, Inc. 0 % 0 USD 8.62 –– 0 / 0 9,058,35 0 MUSD06:00:00Accelerate Diagnostics, Inc.
    		    
     
    Köp
    Sälj
    		Accelerated Pharma IncAccelerated Pharma Inc–– / –– 0 MUSDAccelerated Pharma Inc
    		    
     
    Köp
    Sälj
    		Acceleron Pharma Inc.Acceleron Pharma Inc. 0 % 0 USD 126.49 –– 0 / 0 133,24126,28 0 MUSD06:00:01Acceleron Pharma Inc.
    		    
     
    Köp
    Sälj
    		Access National CorporationAccess National Corporation–– / –– 0 MUSDAccess National Corporation
    		    
     
    Köp
    Sälj
    		Accolade, Inc.Accolade, Inc. 0 % 0 USD 55.98 –– 0 / 0 57,0054,04 0 MUSD06:00:00Accolade, Inc.
    		    
     
    Köp
    Sälj
    		Accuray IncorporatedAccuray Incorporated 0 % 0 USD 5.38 –– 0 / 0 5,404,77 0 MUSD06:00:00Accuray Incorporated
    		    
     
    Köp
    Sälj
    		ACE Convergence Acquisition Corp. - Class A Ordinary SharesACE Convergence Acquisition Corp. - Class A Ordinary Shares 0 % 0 USD 11.8 –– 0 / 0 11,8010,98 0 MUSD06:00:00ACE Convergence Acquisition Corp. - Class A Ordinary Shares
    		    
     
    Köp
    Sälj
    		ACE Convergence Acquisition Corp. - UnitACE Convergence Acquisition Corp. - Unit 0 % 0 USD 13.27 –– 0 / 0 13,2712,45 0 MUSD06:00:00ACE Convergence Acquisition Corp. - Unit
    		    
     
    Köp
    Sälj
    		AcelRx Pharmaceuticals, Inc.AcelRx Pharmaceuticals, Inc. 0 % 0 USD 1.95 –– 0 / 0 2,051,92 0 MUSD06:00:00AcelRx Pharmaceuticals, Inc.
    		    
     
    Köp
    Sälj
    		Acer Therapeutics Inc.Acer Therapeutics Inc. 0 % 0 USD 3.86 –– 0 / 0 4,283,62 0 MUSD06:00:00Acer Therapeutics Inc.
    		    
     
    Köp
    Sälj
    		Achieve Life Sciences, Inc. -Achieve Life Sciences, Inc. - 0 % 0 USD 10.42 –– 0 / 0 10,509,69 0 MUSD06:00:00Achieve Life Sciences, Inc. -
    		    
     
    Köp
    Sälj
    		Achillion Pharmaceuticals, Inc.Achillion Pharmaceuticals, Inc.–– / –– 0 MUSDAchillion Pharmaceuticals, Inc.
    		    
     
    Köp
    Sälj
    		Acies Acquisition Corp. - Class A Ordinary ShareAcies Acquisition Corp. - Class A Ordinary Share- 0.18 %- 0.02 USD 11.1 –– 0 / 0 11,5011,07 0 MUSD06:00:00Acies Acquisition Corp. - Class A Ordinary Share
    		    
     
    Köp
    Sälj
    		Acies Acquisition Corp. - UnitAcies Acquisition Corp. - Unit 0 % 0 USD 11.83 –– 0 / 0 12,0011,71 0 MUSD06:00:00Acies Acquisition Corp. - Unit
    		    
     
    Köp
    Sälj
    		AC Immune SAAC Immune SA 0 % 0 USD 6.06 –– 0 / 0 6,225,91 0 MUSD06:00:00AC Immune SA
    		    
     
    Köp
    Sälj
    		ACI Worldwide, Inc.ACI Worldwide, Inc. 0 % 0 USD 38.63 –– 0 / 0 39,1338,30 0 MUSD06:00:00ACI Worldwide, Inc.
    		    
     
    Köp
    Sälj
    		Ackrell SPAC Partners I Co. - UnitsAckrell SPAC Partners I Co. - Units- 0.38 %- 0.04 USD 10.46 –– 0 / 0 10,5510,45 0 MUSD06:00:00Ackrell SPAC Partners I Co. - Units
    		    
     
    Köp
    Sälj
    		Aclaris Therapeutics, Inc.Aclaris Therapeutics, Inc. 0 % 0 USD 17.97 –– 0 / 0 24,2717,71 0 MUSD06:00:00Aclaris Therapeutics, Inc.
    		    
     
    Köp
    Sälj
    		ACM Research, Inc. - Class AACM Research, Inc. - Class A 0 % 0 USD 104.51 –– 0 / 0 107,12101,52 0 MUSD06:00:00ACM Research, Inc. - Class A
    		    
     
    Köp
    Sälj
    		ACNB CorporationACNB Corporation 0 % 0 USD 27.07 –– 0 / 0 27,7426,74 0 MUSD06:00:00ACNB Corporation
    		    
     
    Köp
    Sälj