Aktier

Sök
Marknad
Lista
    Resultat: 218 st
    Aktiekurstabell
    Land
     B2HoldingB2Holding 7.9 1.07 0.56 0.14 70 %B2Holding
        
     BakkafrostBakkafrost 28.9 4.26 2.57 5.48 80 %Bakkafrost
        
     BelshipsBelships 0.84 0.96 -0.06 Belships
        
     BerGenBioBerGenBio 10000 3.01 -1.59 15 %BerGenBio
        
     BorgestadBorgestad 0.16 0.37 0.48 0 %Borgestad
        
     Borr DrillingBorr Drilling 0.17 0.07 -0.79 30 %Borr Drilling
        
     BW Energy LimitedBW Energy Limited 11.16 1.64 0.82 -0.13 40 %BW Energy Limited
        
     CarasentCarasent 15.67 3.61 -0.36 40 %Carasent
        
     ContextVisionContextVision 78.74 12.71 16.21 0.15 30 %ContextVision
        
     Crayon Group HoldingCrayon Group Holding 181.82 0.5 8.32 0.63 60 %Crayon Group Holding
        
     DNBDNB 10.6 3.28 0.81 8.76 85 %DNB
        
     DNODNO 52.36 0.55 0.43 -0.11 40 %DNO
        
     DOFDOF 0.02 -15.03 0 %DOF
        
     EAM SolarEAM Solar 5.56 4.94 0.87 0.07 EAM Solar
        
     Eidesvik OffshoreEidesvik Offshore 0.28 0.25 -1.59 0 %Eidesvik Offshore
        
     Electromagnetic GeoservicesElectromagnetic Geoservices 0.69 0.11 -0.12 10 %Electromagnetic Geoservices
        
     ElementElement 48.78 1.21 0.01 0 %Element
        
     EndúrEndúr 0.51 3.66 -0.02 0 %Endúr
        
     Fjord1Fjord1 36.9 1.49 1.88 0.08 50 %Fjord1
        
     Gaming Innovation GroupGaming Innovation Group 1.25 4.47 -0.1 40 %Gaming Innovation Group
        
     GC Rieber ShippingGC Rieber Shipping 17.99 1.78 0.31 -4.91 0 %GC Rieber Shipping
        
     GoodtechGoodtech 0.43 0.89 0.07 0 %Goodtech
        
     Havila ShippingHavila Shipping 0.04 0.07 0.29 51.56 0 %Havila Shipping
        
     Havyard GroupHavyard Group 0.05 -1.09 0 %Havyard Group
        
     Hexagon CompositesHexagon Composites 142.86 2.48 3.91 -0.08 75 %Hexagon Composites
        
     Hofseth BioCareHofseth BioCare 32.05 26.46 -0.12 Hofseth BioCare
        
     Hunter GroupHunter Group 5.84 3.28 0.85 0.05 45 %Hunter Group
        
     Höegh LNG HoldingsHöegh LNG Holdings 0.27 0.3 -0.27 55 %Höegh LNG Holdings
        
     Ice GroupIce Group 1.66 -2.98 0 %Ice Group
        
     IDEX BiometricsIDEX Biometrics 416.67 9.09 -0.02 35 %IDEX Biometrics
        
     InfrontInfront 0.65 2.89 -0.11 0 %Infront
        
     Insr Insurance GroupInsr Insurance Group 0.12 1.12 -2.21 20 %Insr Insurance Group
        
     Interoil Exploration and ProductionInteroil Exploration and Production 0.94 3.17 -0.03 10 %Interoil Exploration and Production
        
     Jinhui Shipping and TransportationJinhui Shipping and Transportation 0.74 0.17 -0.22 45 %Jinhui Shipping and Transportation
        
     Komplett BankKomplett Bank 6.74 1.06 0.56 0.66 65 %Komplett Bank
        
     Kongsberg AutomotiveKongsberg Automotive 0.13 0.89 -0.13 10 %Kongsberg Automotive
        
     KværnerKværner 73.53 0.22 0.58 -0.15 55 %Kværner
        
     Link Mobility Group HoldingLink Mobility Group Holding 4.17 5.69 -0.92 0 %Link Mobility Group Holding
        
     Magseis FairfieldMagseis Fairfield 0.12 0.2 -0.06 30 %Magseis Fairfield
        
     MowiMowi 20.37 1.88 2.74 -0.05 80 %Mowi
        
     MPC Container ShipsMPC Container Ships 0.28 0.29 -0.05 20 %MPC Container Ships
        
     MulticonsultMulticonsult 17.51 0.62 3.45 5.56 55 %Multiconsult
        
     NapatechNapatech 45.66 3.29 7.73 0.04 10 %Napatech
        
     NattoPharmaNattoPharma 23.04 1.75 2.41 1.76 0 %NattoPharma
        
     NavamedicNavamedic 1.06 2.03 -0.96 15 %Navamedic
        
     NekkarNekkar 8.83 1.76 2.17 0.01 20 %Nekkar
        
     NELNEL 39.68 5.06 0.45 55 %NEL
        
     NEXT Biometrics GroupNEXT Biometrics Group 1.52 1.33 -1.33 30 %NEXT Biometrics Group
        
     Nordic MiningNordic Mining 1.91 -0.15 15 %Nordic Mining
        
     Nordic NanovectorNordic Nanovector 6.61 -3.3 15 %Nordic Nanovector
        
     Nordic SemiconductorNordic Semiconductor 76.92 5.17 5.17 0.11 70 %Nordic Semiconductor
        
     Norsk HydroNorsk Hydro 34.6 0.4 0.75 -1.6 85 %Norsk Hydro
        
     North EnergyNorth Energy 0.8 -0.01 North Energy
        
     Northern DrillingNorthern Drilling 1.29 0.03 -0.19 10 %Northern Drilling
        
     Northern Ocean Ltd.Northern Ocean Ltd. 30 %Northern Ocean Ltd.
        
     Norwegian Air ShuttleNorwegian Air Shuttle 0.01 0.19 -6.4 0 %Norwegian Air Shuttle
        
     Norwegian Energy CompanyNorwegian Energy Company 1.15 0.63 0.49 0.3 20 %Norwegian Energy Company
        
     Norwegian Finans HoldingNorwegian Finans Holding 6.38 2.15 1.21 5.09 75 %Norwegian Finans Holding
        
     NRC GroupNRC Group 0.18 0.52 -1.28 75 %NRC Group
        
     Observe MedicalObserve Medical 1666.67 41.15 -0.69 0 %Observe Medical
        
     OceanteamOceanteam 0.75 0.18 -0.05 0 %Oceanteam
        
     Odfjell DrillingOdfjell Drilling 6.12 0.32 0.25 0.05 60 %Odfjell Drilling
        
     Odfjell ser. AOdfjell ser. A 4.25 0.2 0.33 0.34 20 %Odfjell ser. A
        
     Odfjell ser. BOdfjell ser. B 4.27 0.2 0.33 0.34 10 %Odfjell ser. B
        
     OKEAOKEA 0.4 0.84 -7.49 0 %OKEA
        
     Olav Thon EiendomsselskapOlav Thon Eiendomsselskap 833.33 3.48 0.54 -18 65 %Olav Thon Eiendomsselskap
        
     Otello CorporationOtello Corporation 1.09 0.88 -0.04 60 %Otello Corporation
        
     Panoro EnergyPanoro Energy 2.14 0.9 0.02 30 %Panoro Energy
        
     Pareto BankPareto Bank 7.02 3.94 0.81 2.77 60 %Pareto Bank
        
     PCI Biotech HoldingPCI Biotech Holding 3.52 -0.66 30 %PCI Biotech Holding
        
     PetroliaPetrolia 0.66 1.04 -0.05 0 %Petrolia
        
     PetroNor E&P LimitedPetroNor E&P Limited 2.23 26.25 0 10 %PetroNor E&P Limited
        
     Pexip HoldingPexip Holding 12.64 3.15 -0.3 40 %Pexip Holding
        
     PGSPGS 0.15 0.21 -0.69 30 %PGS
        
     Philly ShipyardPhilly Shipyard 1.18 0.72 0.75 10 %Philly Shipyard
        
     PhotocurePhotocure 101.01 5.94 4.07 -1.17 55 %Photocure
        
     PolarcusPolarcus 0.06 0.29 -0.05 20 %Polarcus
        
     Polaris MediaPolaris Media 13.99 0.86 0.85 1.36 Polaris Media
        
     poLightpoLight 126.58 3.67 -4.51 0 %poLight
        
     ProsafeProsafe 0.09 -10.19 20 %Prosafe
        
     Protector ForsikringProtector Forsikring 16.95 0.76 1.68 2.31 65 %Protector Forsikring
        
     Q-FreeQ-Free 0.45 1.05 -0.21 0 %Q-Free
        
     Questerre Energy CorporationQuesterre Energy Corporation 1.53 0.28 -0.27 20 %Questerre Energy Corporation
        
     RAK PetroleumRAK Petroleum 4.76 0.32 0.33 -0.15 20 %RAK Petroleum
        
     Reach SubseaReach Subsea 0.42 1.44 -0.02 Reach Subsea
        
     REC SiliconREC Silicon 2.4 -0.18 30 %REC Silicon
        
     RomRealRomReal 3.97 0.35 -0.01 RomReal
        
     S.D. Standard DrillingS.D. Standard Drilling 7.47 0.43 -0.02 35 %S.D. Standard Drilling
        
     SalMarSalMar 21.32 4.22 5.05 14.03 80 %SalMar
        
     SAS ABSAS AB 0.09 -4.78 0 %SAS AB
        
     SATSSATS 27.62 0.49 2.35 -0.57 60 %SATS
        
     SbankenSbanken 9.23 3.4 0.87 3.1 75 %Sbanken
        
     ScanaScana 0.68 11.98 -0.01 10 %Scana
        
     Schibsted ser. ASchibsted ser. A 105.26 4.77 8.51 1.1 85 %Schibsted ser. A
        
     Schibsted ser. BSchibsted ser. B 91.74 4.17 7.43 1.1 85 %Schibsted ser. B
        
     SeaBird ExplorationSeaBird Exploration 0.13 0.23 -0.2 20 %SeaBird Exploration
        
     SeadrillSeadrill 0.02 -17.4 20 %Seadrill
        
     Self Storage GroupSelf Storage Group 28.09 6.29 1.69 0.27 55 %Self Storage Group
        
     Shelf DrillingShelf Drilling 0.04 0.06 -1.3 0 %Shelf Drilling
        
     Siem OffshoreSiem Offshore 0.34 0.83 -0.27 10 %Siem Offshore