Hoppa till huvudinnehållet
 
14401 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−4,81%
−59,80 SEK
1 184,40 undefined
1 183,80 undefined
1 184,60 undefined
1 238,80 undefined
1 178,00 undefined
522 MSEK
−3,95%
−8,05 SEK
195,70 undefined
195,68 undefined
195,74 undefined
202,40 undefined
195,08 undefined
502 MSEK
−3,44%
−7,40 SEK
207,70 undefined
207,60 undefined
207,75 undefined
214,95 undefined
207,55 undefined
391 MSEK
−2,95%
−3,14 SEK
103,14 undefined
103,08 undefined
103,12 undefined
105,86 undefined
103,14 undefined
307 MSEK
−3,76%
−14,50 SEK
371,50 undefined
371,30 undefined
371,50 undefined
384,50 undefined
370,90 undefined
269 MSEK
Sweden
−1,99%
−6,70 SEK
330,40 undefined
330,30 undefined
330,50 undefined
339,70 undefined
329,80 undefined
257 MSEK
−2,59%
−1,46 SEK
55,00 undefined
55,00 undefined
55,02 undefined
56,54 undefined
54,96 undefined
250 MSEK
−1,46%
−1,50 SEK
101,38 undefined
101,36 undefined
101,40 undefined
103,12 undefined
101,24 undefined
247 MSEK
−7,60%
−3,72 SEK
45,22 undefined
45,21 undefined
45,24 undefined
48,42 undefined
44,93 undefined
245 MSEK
−1,45%
−1,47 SEK
99,98 undefined
99,96 undefined
100,00 undefined
101,75 undefined
99,92 undefined
229 MSEK
−5,52%
−5,02 SEK
85,98 undefined
85,94 undefined
85,98 undefined
90,50 undefined
85,56 undefined
226 MSEK
−1,27%
−13,80 SEK
1 074,40 undefined
1 074,40 undefined
1 074,80 undefined
1 089,20 undefined
1 074,40 undefined
223 MSEK
Sweden
−6,74%
−26,30 SEK
363,80 undefined
363,90 undefined
364,10 undefined
386,50 undefined
362,40 undefined
218 MSEK
−2,73%
−4,72 SEK
167,92 undefined
167,88 undefined
167,94 undefined
172,60 undefined
167,72 undefined
211 MSEK
−1,75%
−0,640 SEK
35,960 undefined
35,955 undefined
35,960 undefined
36,680 undefined
35,910 undefined
199 MSEK
−3,06%
−7,50 SEK
237,30 undefined
237,30 undefined
237,40 undefined
244,00 undefined
237,20 undefined
195 MSEK
−2,38%
−4,36 SEK
178,96 undefined
178,96 undefined
179,02 undefined
183,02 undefined
178,96 undefined
186 MSEK
+18,39%
+1,460 SEK
9,400 undefined
9,380 undefined
9,395 undefined
11,76 undefined
8,830 undefined
174 MSEK
−3,73%
−21,60 SEK
557,20 undefined
556,80 undefined
557,20 undefined
580,60 undefined
556,80 undefined
172 MSEK
−6,77%
−5,66 SEK
77,94 undefined
77,88 undefined
77,94 undefined
82,92 undefined
77,62 undefined
172 MSEK
−2,93%
−3,55 SEK
117,45 undefined
117,40 undefined
117,45 undefined
120,40 undefined
117,45 undefined
165 MSEK
Sweden
−5,47%
−5,14 SEK
88,86 undefined
88,80 undefined
88,86 undefined
93,00 undefined
88,30 undefined
165 MSEK
−4,13%
−3,76 SEK
87,28 undefined
87,22 undefined
87,29 undefined
90,70 undefined
87,00 undefined
161 MSEK
−4,69%
−9,30 SEK
189,10 undefined
189,00 undefined
189,10 undefined
198,40 undefined
188,80 undefined
149 MSEK
−3,15%
−7,30 SEK
224,50 undefined
224,40 undefined
224,50 undefined
230,60 undefined
223,70 undefined
144 MSEK
−0,60%
−0,44 SEK
72,40 undefined
72,38 undefined
72,40 undefined
73,64 undefined
72,34 undefined
143 MSEK
−2,17%
−5,90 SEK
265,60 undefined
265,50 undefined
265,70 undefined
272,30 undefined
265,40 undefined
135 MSEK
−7,84%
−29,00 SEK
341,00 undefined
341,00 undefined
341,50 undefined
366,00 undefined
340,00 undefined
129 MSEK
−4,11%
−12,00 SEK
280,00 undefined
279,80 undefined
280,00 undefined
290,20 undefined
278,50 undefined
124 MSEK
−3,15%
−29,00 SEK
891,60 undefined
890,80 undefined
891,60 undefined
921,20 undefined
889,20 undefined
121 MSEK
−1,32%
−1,75 SEK
130,75 undefined
130,70 undefined
130,75 undefined
132,60 undefined
130,20 undefined
119 MSEK
−4,43%
−9,40 SEK
202,60 undefined
202,40 undefined
202,60 undefined
212,40 undefined
202,30 undefined
117 MSEK
−3,11%
−15,40 SEK
480,00 undefined
480,10 undefined
480,30 undefined
494,70 undefined
479,50 undefined
115 MSEK
−3,22%
−3,95 SEK
118,85 undefined
118,80 undefined
118,90 undefined
122,30 undefined
118,55 undefined
110 MSEK
−7,68%
−4,36 SEK
52,38 undefined
52,32 undefined
52,38 undefined
56,06 undefined
52,00 undefined
108 MSEK
−3,49%
−9,90 SEK
273,50 undefined
273,30 undefined
273,50 undefined
281,20 undefined
272,90 undefined
100 MSEK
−4,41%
−10,60 SEK
229,80 undefined
229,70 undefined
229,90 undefined
240,80 undefined
229,10 undefined
99 MSEK
−4,80%
−13,35 SEK
264,50 undefined
264,35 undefined
264,50 undefined
275,40 undefined
263,95 undefined
99 MSEK
−3,55%
−11,80 SEK
320,20 undefined
320,10 undefined
320,30 undefined
330,80 undefined
318,80 undefined
95 MSEK
−4,04%
−5,15 SEK
122,20 undefined
122,15 undefined
122,35 undefined
127,45 undefined
121,90 undefined
87 MSEK
−0,97%
−3,50 SEK
357,70 undefined
357,50 undefined
357,70 undefined
366,50 undefined
356,20 undefined
81 MSEK
−2,15%
−3,35 SEK
152,70 undefined
152,70 undefined
152,75 undefined
156,85 undefined
152,70 undefined
80 MSEK
−4,78%
−21,80 SEK
434,20 undefined
434,00 undefined
434,40 undefined
454,60 undefined
432,80 undefined
79 MSEK
−2,91%
−7,50 SEK
250,30 undefined
250,20 undefined
250,40 undefined
256,50 undefined
250,00 undefined
75 MSEK
−2,46%
−6,10 SEK
241,60 undefined
241,50 undefined
241,70 undefined
248,60 undefined
240,90 undefined
71 MSEK
−3,97%
−8,50 SEK
205,60 undefined
205,60 undefined
205,70 undefined
212,80 undefined
205,30 undefined
71 MSEK
−3,70%
−11,80 SEK
306,90 undefined
306,50 undefined
306,70 undefined
317,60 undefined
306,60 undefined
66 MSEK
−4,59%
−13,30 SEK
276,40 undefined
276,20 undefined
276,60 undefined
287,90 undefined
275,80 undefined
63 MSEK
−8,36%
−18,60 SEK
203,80 undefined
203,40 undefined
204,00 undefined
226,80 undefined
201,00 undefined
57 MSEK
−2,13%
−12,20 SEK
561,60 undefined
560,80 undefined
561,60 undefined
572,80 undefined
560,20 undefined
53 MSEK
−3,72%
−4,25 SEK
110,10 undefined
110,00 undefined
110,10 undefined
113,90 undefined
109,90 undefined
53 MSEK
−5,02%
−10,70 SEK
202,60 undefined
202,50 undefined
202,80 undefined
212,30 undefined
201,90 undefined
53 MSEK
Sweden
−3,14%
−28,50 SEK
878,50 undefined
878,50 undefined
880,50 undefined
927,50 undefined
873,00 undefined
52 MSEK
−4,76%
−5,00 SEK
100,10 undefined
100,05 undefined
100,15 undefined
105,60 undefined
99,52 undefined
51 MSEK
−10,01%
−7,90 SEK
71,00 undefined
70,70 undefined
71,00 undefined
78,30 undefined
70,40 undefined
47 MSEK
−3,40%
−9,80 SEK
278,20 undefined
278,00 undefined
278,40 undefined
286,20 undefined
277,80 undefined
45 MSEK
−3,43%
−8,00 SEK
225,50 undefined
225,40 undefined
225,60 undefined
232,80 undefined
225,00 undefined
45 MSEK
−1,15%
−2,10 SEK
181,10 undefined
181,05 undefined
181,30 undefined
185,25 undefined
180,90 undefined
45 MSEK
−3,39%
−1,64 SEK
46,70 undefined
46,70 undefined
46,76 undefined
48,50 undefined
46,06 undefined
45 MSEK
−7,57%
−19,40 SEK
237,00 undefined
237,00 undefined
237,20 undefined
256,20 undefined
237,00 undefined
44 MSEK
−4,78%
−10,50 SEK
209,30 undefined
209,20 undefined
209,40 undefined
220,20 undefined
209,00 undefined
44 MSEK
−6,42%
−5,10 SEK
74,40 undefined
74,35 undefined
74,60 undefined
78,10 undefined
74,10 undefined
43 MSEK
−4,03%
−10,80 SEK
257,20 undefined
257,00 undefined
257,40 undefined
266,80 undefined
256,20 undefined
43 MSEK
−2,19%
−3,80 SEK
169,40 undefined
169,10 undefined
169,30 undefined
175,80 undefined
169,10 undefined
43 MSEK
−0,12%
−0,40 SEK
322,60 undefined
322,20 undefined
322,60 undefined
324,00 undefined
321,60 undefined
41 MSEK
−7,08%
−2,72 SEK
35,71 undefined
35,69 undefined
35,73 undefined
37,97 undefined
35,44 undefined
40 MSEK
−3,40%
−15,40 SEK
437,70 undefined
437,70 undefined
438,10 undefined
452,50 undefined
437,40 undefined
40 MSEK
−5,54%
−14,80 SEK
252,20 undefined
251,60 undefined
252,20 undefined
265,20 undefined
251,60 undefined
39 MSEK
−4,73%
−1,15 SEK
23,15 undefined
23,05 undefined
23,15 undefined
24,35 undefined
22,90 undefined
38 MSEK
−3,44%
−5,15 SEK
144,50 undefined
144,50 undefined
144,70 undefined
148,85 undefined
144,20 undefined
38 MSEK
−3,51%
−7,70 SEK
211,90 undefined
211,90 undefined
212,00 undefined
219,20 undefined
211,40 undefined
37 MSEK
−6,82%
−12 SEK
164 undefined
164 undefined
165 undefined
175 undefined
163 undefined
37 MSEK
−3,05%
−3,85 SEK
122,40 undefined
122,70 undefined
122,90 undefined
126,00 undefined
122,40 undefined
36 MSEK
−2,72%
−3,60 SEK
128,95 undefined
128,90 undefined
129,00 undefined
131,45 undefined
128,55 undefined
35 MSEK
Sweden
−4,01%
−10,00 SEK
239,10 undefined
238,90 undefined
239,10 undefined
250,70 undefined
237,70 undefined
34 MSEK
−5,54%
−5,85 SEK
99,80 undefined
99,66 undefined
99,80 undefined
105,55 undefined
99,36 undefined
34 MSEK
−7,16%
−27,80 SEK
360,40 undefined
360,00 undefined
361,00 undefined
386,20 undefined
358,80 undefined
34 MSEK
+16,06%
+0,274 SEK
1,980 undefined
1,980 undefined
1,982 undefined
2,045 undefined
1,800 undefined
33 MSEK
−4,47%
−2,12 SEK
45,30 undefined
45,22 undefined
45,32 undefined
47,52 undefined
45,00 undefined
31 MSEK
−4,91%
−11,80 SEK
228,30 undefined
228,00 undefined
228,40 undefined
238,60 undefined
227,50 undefined
31 MSEK
−4,73%
−13,20 SEK
265,80 undefined
265,00 undefined
265,80 undefined
277,40 undefined
264,20 undefined
31 MSEK
−7,31%
−5,05 SEK
64,00 undefined
63,90 undefined
64,10 undefined
68,95 undefined
63,00 undefined
27 MSEK
−5,99%
−2,99 SEK
46,89 undefined
46,80 undefined
46,90 undefined
49,69 undefined
46,01 undefined
27 MSEK
−6,56%
−6,60 SEK
94,00 undefined
93,90 undefined
94,30 undefined
98,90 undefined
93,60 undefined
27 MSEK
Sweden
−5,81%
−0,0820 SEK
1,3300 undefined
1,3295 undefined
1,3315 undefined
1,4135 undefined
1,3240 undefined
27 MSEK
−4,58%
−17,40 SEK
362,20 undefined
362,20 undefined
363,00 undefined
377,80 undefined
360,40 undefined
27 MSEK
Sweden
−12,40%
−6,43 SEK
45,42 undefined
45,42 undefined
45,58 undefined
50,40 undefined
45,22 undefined
27 MSEK
−4,62%
−0,820 SEK
16,920 undefined
16,895 undefined
16,925 undefined
17,645 undefined
16,830 undefined
26 MSEK
−3,30%
−1,73 SEK
50,70 undefined
50,70 undefined
50,73 undefined
52,02 undefined
50,60 undefined
26 MSEK
Sweden
−1,18%
−2,90 SEK
242,00 undefined
242,00 undefined
242,20 undefined
248,00 undefined
242,00 undefined
25 MSEK
−2,98%
−1,15 SEK
37,47 undefined
37,38 undefined
37,43 undefined
38,50 undefined
37,37 undefined
25 MSEK
−6,44%
−9,75 SEK
141,65 undefined
141,60 undefined
141,90 undefined
149,05 undefined
141,05 undefined
25 MSEK
−4,98%
−15,60 SEK
297,40 undefined
297,00 undefined
297,40 undefined
312,00 undefined
295,60 undefined
24 MSEK