Hoppa till huvudinnehållet
 
14373 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
+4,83%
+59,40 SEK
1 288,00 undefined
1 288,00 undefined
1 288,00 undefined
1 306,80 undefined
1 202,80 undefined
1 927 MSEK
−3,74%
−8,10 SEK
208,65 undefined
208,65 undefined
208,65 undefined
215,00 undefined
208,40 undefined
973 MSEK
−0,76%
−1,70 SEK
221,10 undefined
221,10 undefined
221,10 undefined
223,85 undefined
219,05 undefined
763 MSEK
−2,21%
−8,40 SEK
370,90 undefined
370,90 undefined
370,90 undefined
378,50 undefined
369,60 undefined
715 MSEK
+1,02%
+10,60 SEK
1 050,00 undefined
1 050,00 undefined
1 050,00 undefined
1 057,00 undefined
1 033,00 undefined
685 MSEK
−0,16%
−0,16 SEK
102,44 undefined
102,44 undefined
102,44 undefined
103,28 undefined
101,72 undefined
603 MSEK
−3,77%
−9,70 SEK
247,50 undefined
247,50 undefined
247,50 undefined
255,50 undefined
246,70 undefined
564 MSEK
−1,71%
−2,00 SEK
115,02 undefined
115,02 undefined
115,02 undefined
116,68 undefined
114,32 undefined
563 MSEK
−0,97%
−1,25 SEK
127,85 undefined
127,85 undefined
127,85 undefined
128,85 undefined
126,80 undefined
537 MSEK
−2,26%
−4,06 SEK
175,98 undefined
175,98 undefined
175,98 undefined
181,60 undefined
175,66 undefined
527 MSEK
−1,79%
−1,64 SEK
90,14 undefined
90,14 undefined
90,14 undefined
90,90 undefined
87,56 undefined
523 MSEK
−3,64%
−22,00 SEK
581,60 undefined
581,60 undefined
581,60 undefined
598,40 undefined
579,60 undefined
510 MSEK
−1,76%
−0,94 SEK
52,50 undefined
52,50 undefined
52,50 undefined
54,24 undefined
52,02 undefined
490 MSEK
+1,83%
+1,59 SEK
88,50 undefined
88,50 undefined
88,50 undefined
89,97 undefined
86,80 undefined
475 MSEK
+0,32%
+0,90 SEK
278,10 undefined
278,10 undefined
278,10 undefined
278,40 undefined
272,80 undefined
450 MSEK
−0,71%
−1,32 SEK
184,00 undefined
184,00 undefined
184,00 undefined
184,82 undefined
183,22 undefined
428 MSEK
−0,69%
−1,60 SEK
229,90 undefined
229,90 undefined
229,90 undefined
234,40 undefined
228,10 undefined
406 MSEK
−5,69%
−6,15 SEK
101,90 undefined
101,90 undefined
101,90 undefined
108,70 undefined
101,75 undefined
405 MSEK
−2,59%
−3,50 SEK
131,45 undefined
131,45 undefined
131,45 undefined
133,70 undefined
131,45 undefined
390 MSEK
Sweden
−3,07%
−3,20 SEK
101,05 undefined
101,05 undefined
101,05 undefined
103,10 undefined
99,88 undefined
375 MSEK
Sweden
−3,46%
−15,10 SEK
421,20 undefined
421,20 undefined
421,20 undefined
430,00 undefined
411,00 undefined
370 MSEK
−1,51%
−0,94 SEK
61,14 undefined
61,14 undefined
61,14 undefined
62,02 undefined
60,62 undefined
355 MSEK
−3,09%
−8,30 SEK
260,60 undefined
260,60 undefined
260,60 undefined
267,70 undefined
260,60 undefined
335 MSEK
Sweden
−2,25%
−7,70 SEK
334,10 undefined
334,10 undefined
334,10 undefined
339,50 undefined
333,40 undefined
319 MSEK
−2,49%
−1,86 SEK
72,90 undefined
72,90 undefined
72,90 undefined
74,52 undefined
72,44 undefined
310 MSEK
+0,05%
+0,05 SEK
103,25 undefined
103,25 undefined
103,25 undefined
103,40 undefined
102,55 undefined
297 MSEK
+0,25%
+0,090 SEK
35,790 undefined
35,790 undefined
35,790 undefined
35,860 undefined
35,510 undefined
279 MSEK
−4,30%
−9,60 SEK
213,60 undefined
213,60 undefined
213,60 undefined
223,20 undefined
213,40 undefined
279 MSEK
−3,69%
−8,00 SEK
209,00 undefined
209,00 undefined
209,00 undefined
216,70 undefined
209,00 undefined
272 MSEK
−1,62%
−5,50 SEK
333,40 undefined
333,40 undefined
333,40 undefined
340,20 undefined
331,80 undefined
252 MSEK
−2,72%
−9,30 SEK
332,80 undefined
332,80 undefined
332,80 undefined
340,60 undefined
332,80 undefined
250 MSEK
−2,98%
−4,85 SEK
157,90 undefined
157,90 undefined
157,90 undefined
161,60 undefined
156,05 undefined
247 MSEK
−4,47%
−13,10 SEK
279,70 undefined
279,70 undefined
279,70 undefined
288,85 undefined
279,55 undefined
243 MSEK
+0,69%
+2,20 SEK
319,60 undefined
319,60 undefined
319,60 undefined
319,60 undefined
315,40 undefined
222 MSEK
−1,50%
−0,92 SEK
60,40 undefined
60,40 undefined
60,40 undefined
61,90 undefined
60,00 undefined
216 MSEK
+0,20%
+0,25 SEK
125,90 undefined
125,90 undefined
125,90 undefined
126,35 undefined
125,15 undefined
216 MSEK
+0,80%
+2,80 SEK
350,80 undefined
350,80 undefined
350,80 undefined
353,20 undefined
344,20 undefined
216 MSEK
−5,47%
−7,70 SEK
133,10 undefined
133,10 undefined
133,10 undefined
140,50 undefined
131,80 undefined
195 MSEK
−2,09%
−5,20 SEK
243,10 undefined
243,10 undefined
243,10 undefined
248,90 undefined
240,70 undefined
185 MSEK
−2,06%
−6,10 SEK
290,00 undefined
290,00 undefined
290,00 undefined
294,60 undefined
287,50 undefined
180 MSEK
−4,05%
−4,35 SEK
103,00 undefined
103,00 undefined
103,00 undefined
106,30 undefined
101,90 undefined
180 MSEK
−3,51%
−18,00 SEK
495,00 undefined
495,00 undefined
495,00 undefined
510,40 undefined
494,10 undefined
178 MSEK
−0,65%
−2,50 SEK
384,00 undefined
384,00 undefined
384,00 undefined
399,50 undefined
376,50 undefined
172 MSEK
−1,48%
−3,30 SEK
220,00 undefined
220,00 undefined
220,00 undefined
226,00 undefined
220,00 undefined
170 MSEK
−3,82%
−8,60 SEK
216,50 undefined
216,50 undefined
216,50 undefined
223,30 undefined
215,80 undefined
165 MSEK
−2,72%
−11,00 SEK
393,60 undefined
393,60 undefined
393,60 undefined
401,20 undefined
380,20 undefined
143 MSEK
−4,21%
−13,20 SEK
300,50 undefined
300,50 undefined
300,50 undefined
310,80 undefined
300,20 undefined
140 MSEK
−2,21%
−5,80 SEK
256,40 undefined
256,40 undefined
256,40 undefined
262,90 undefined
254,60 undefined
135 MSEK
−4,60%
−14,80 SEK
307,20 undefined
307,20 undefined
307,20 undefined
320,00 undefined
306,20 undefined
131 MSEK
−2,75%
−12,40 SEK
438,00 undefined
438,00 undefined
438,00 undefined
448,50 undefined
435,60 undefined
130 MSEK
−4,44%
−9,90 SEK
213,30 undefined
213,30 undefined
213,30 undefined
221,60 undefined
213,10 undefined
129 MSEK
+1,95%
+1,60 SEK
83,60 undefined
83,60 undefined
83,60 undefined
86,90 undefined
81,00 undefined
125 MSEK
−0,67%
−1,60 SEK
237,00 undefined
237,00 undefined
237,00 undefined
238,60 undefined
235,70 undefined
116 MSEK
−2,32%
−13,60 SEK
573,20 undefined
573,20 undefined
573,20 undefined
584,60 undefined
572,40 undefined
115 MSEK
−0,68%
−6,60 SEK
957,20 undefined
957,20 undefined
957,20 undefined
965,80 undefined
950,60 undefined
109 MSEK
−5,81%
−14,90 SEK
241,70 undefined
241,70 undefined
241,70 undefined
254,60 undefined
240,60 undefined
109 MSEK
Sweden
−6,11%
−58,00 SEK
892,00 undefined
892,00 undefined
892,00 undefined
945,00 undefined
892,00 undefined
104 MSEK
+0,56%
+0,80 SEK
144,60 undefined
144,60 undefined
144,60 undefined
144,60 undefined
140,20 undefined
104 MSEK
−7,25%
−12,20 SEK
156,10 undefined
156,10 undefined
156,10 undefined
166,30 undefined
155,90 undefined
102 MSEK
−4,35%
−8 SEK
176 undefined
176 undefined
176 undefined
183 undefined
173 undefined
100 MSEK
−4,00%
−11,60 SEK
278,40 undefined
278,40 undefined
278,40 undefined
288,00 undefined
276,60 undefined
95 MSEK
−1,41%
−1,75 SEK
122,75 undefined
122,75 undefined
122,75 undefined
124,30 undefined
122,00 undefined
94 MSEK
−3,99%
−10,80 SEK
260,20 undefined
260,20 undefined
260,20 undefined
267,40 undefined
259,40 undefined
90 MSEK
−3,02%
−2,35 SEK
75,35 undefined
75,35 undefined
75,35 undefined
78,25 undefined
75,10 undefined
83 MSEK
−2,54%
−4,20 SEK
160,90 undefined
160,90 undefined
160,90 undefined
164,30 undefined
160,25 undefined
83 MSEK
−1,79%
−2,50 SEK
137,50 undefined
137,50 undefined
137,50 undefined
141,10 undefined
137,50 undefined
82 MSEK
−2,13%
−2,35 SEK
107,95 undefined
107,95 undefined
107,95 undefined
110,45 undefined
107,65 undefined
82 MSEK
+0,74%
+2,20 SEK
298,40 undefined
298,40 undefined
298,40 undefined
310,20 undefined
294,80 undefined
82 MSEK
−2,00%
−6,00 SEK
294,40 undefined
294,40 undefined
294,40 undefined
298,40 undefined
292,20 undefined
82 MSEK
−3,17%
−3,70 SEK
112,95 undefined
112,95 undefined
112,95 undefined
115,95 undefined
112,10 undefined
80 MSEK
−1,86%
−1,00 SEK
52,72 undefined
52,72 undefined
52,72 undefined
53,37 undefined
52,38 undefined
77 MSEK
+0,33%
+0,60 SEK
181,20 undefined
181,20 undefined
181,20 undefined
184,70 undefined
180,55 undefined
75 MSEK
−3,43%
−6,35 SEK
178,80 undefined
178,80 undefined
178,80 undefined
185,00 undefined
178,10 undefined
75 MSEK
−1,41%
−3,00 SEK
210,00 undefined
210,00 undefined
210,00 undefined
218,60 undefined
206,00 undefined
70 MSEK
+0,94%
+2,20 SEK
235,80 undefined
235,70 undefined
235,70 undefined
236,00 undefined
231,40 undefined
69 MSEK
−5,31%
−26,20 SEK
466,80 undefined
466,80 undefined
466,80 undefined
489,00 undefined
466,00 undefined
69 MSEK
−5,90%
−4,20 SEK
67,00 undefined
67,00 undefined
67,00 undefined
71,00 undefined
67,00 undefined
67 MSEK
−4,33%
−5,45 SEK
120,50 undefined
120,50 undefined
120,50 undefined
123,20 undefined
119,40 undefined
63 MSEK
−2,33%
−11,50 SEK
481,20 undefined
481,20 undefined
481,20 undefined
490,00 undefined
479,00 undefined
60 MSEK
−7,23%
−25,80 SEK
330,80 undefined
330,80 undefined
330,80 undefined
354,00 undefined
330,80 undefined
58 MSEK
+0,69%
+0,35 SEK
51,40 undefined
51,40 undefined
51,40 undefined
51,80 undefined
49,86 undefined
57 MSEK
−1,86%
−6,00 SEK
317,00 undefined
317,00 undefined
317,00 undefined
322,00 undefined
315,00 undefined
54 MSEK
Sweden
−2,12%
−5,30 SEK
244,60 undefined
244,60 undefined
244,60 undefined
249,80 undefined
244,00 undefined
53 MSEK
−5,10%
−2,75 SEK
51,15 undefined
51,15 undefined
51,15 undefined
53,45 undefined
51,15 undefined
52 MSEK
−1,20%
−2,10 SEK
172,70 undefined
172,70 undefined
172,70 undefined
174,40 undefined
170,80 undefined
52 MSEK
Sweden
−2,15%
−5,40 SEK
246,30 undefined
246,30 undefined
246,30 undefined
251,70 undefined
246,30 undefined
52 MSEK
−5,99%
−10,25 SEK
160,80 undefined
160,80 undefined
160,80 undefined
170,30 undefined
160,80 undefined
51 MSEK
−4,58%
−7,80 SEK
162,60 undefined
162,60 undefined
162,60 undefined
168,20 undefined
161,00 undefined
50 MSEK
−5,07%
−0,470 SEK
8,800 undefined
8,800 undefined
8,800 undefined
9,390 undefined
8,700 undefined
50 MSEK
−5,39%
−6,40 SEK
112,30 undefined
112,30 undefined
112,30 undefined
119,90 undefined
111,80 undefined
48 MSEK
−10,91%
−36,00 SEK
294,00 undefined
294,00 undefined
294,00 undefined
326,50 undefined
289,50 undefined
47 MSEK
−3,09%
−2,85 SEK
89,30 undefined
89,30 undefined
89,30 undefined
91,65 undefined
89,30 undefined
46 MSEK
−2,25%
−1,70 SEK
73,80 undefined
73,80 undefined
73,80 undefined
77,25 undefined
72,50 undefined
45 MSEK