Hoppa till huvudinnehållet
 
14403 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−4,65%
−56,40 SEK
1 156,00 undefined
1 156,40 undefined
1 156,80 undefined
1 167,20 undefined
1 136,40 undefined
354 MSEK
−0,79%
−1,59 SEK
198,66 undefined
198,60 undefined
198,66 undefined
199,78 undefined
196,04 undefined
105 MSEK
−2,79%
−1,56 SEK
54,40 undefined
54,40 undefined
54,44 undefined
54,86 undefined
52,56 undefined
95 MSEK
−0,65%
−0,80 SEK
121,55 undefined
121,45 undefined
121,60 undefined
122,85 undefined
118,45 undefined
91 MSEK
−0,72%
−1,55 SEK
212,55 undefined
212,60 undefined
212,70 undefined
213,20 undefined
209,55 undefined
89 MSEK
−0,16%
−0,18 SEK
110,38 undefined
110,34 undefined
110,38 undefined
110,44 undefined
109,32 undefined
85 MSEK
+0,04%
+0,10 SEK
258,10 undefined
258,10 undefined
258,20 undefined
259,10 undefined
255,80 undefined
71 MSEK
−0,25%
−0,25 SEK
100,05 undefined
100,00 undefined
100,05 undefined
100,20 undefined
99,44 undefined
69 MSEK
+0,44%
+0,48 SEK
109,50 undefined
109,50 undefined
109,52 undefined
110,04 undefined
107,96 undefined
69 MSEK
−1,66%
−9,00 SEK
531,60 undefined
531,40 undefined
531,80 undefined
533,00 undefined
525,00 undefined
65 MSEK
Sweden
+7,11%
+17,50 SEK
263,80 undefined
263,40 undefined
263,80 undefined
267,80 undefined
252,90 undefined
62 MSEK
−1,15%
−2,80 SEK
241,30 undefined
241,20 undefined
241,30 undefined
242,00 undefined
239,40 undefined
55 MSEK
+3,54%
+3,60 SEK
105,20 undefined
105,10 undefined
105,30 undefined
109,55 undefined
102,45 undefined
52 MSEK
−0,62%
−6,60 SEK
1 059,40 undefined
1 058,80 undefined
1 059,20 undefined
1 061,40 undefined
1 048,00 undefined
50 MSEK
−1,48%
−1,28 SEK
85,00 undefined
84,94 undefined
85,02 undefined
85,84 undefined
82,76 undefined
49 MSEK
−0,11%
−0,10 SEK
86,89 undefined
86,75 undefined
86,89 undefined
87,72 undefined
83,18 undefined
48 MSEK
−3,94%
−3,06 SEK
74,60 undefined
74,50 undefined
74,60 undefined
75,82 undefined
74,26 undefined
46 MSEK
−1,31%
−0,62 SEK
46,64 undefined
46,63 undefined
46,66 undefined
46,95 undefined
45,99 undefined
45 MSEK
+1,30%
+1,30 SEK
101,30 undefined
101,10 undefined
101,30 undefined
102,80 undefined
94,00 undefined
44 MSEK
Sweden
−1,53%
−5,50 SEK
354,50 undefined
354,30 undefined
354,80 undefined
358,70 undefined
350,00 undefined
43 MSEK
−0,84%
−0,300 SEK
35,440 undefined
35,435 undefined
35,450 undefined
35,630 undefined
35,380 undefined
42 MSEK
Sweden
−3,22%
−2,90 SEK
87,20 undefined
87,10 undefined
87,20 undefined
88,10 undefined
86,00 undefined
38 MSEK
−1,42%
−2,50 SEK
174,14 undefined
174,10 undefined
174,18 undefined
174,82 undefined
173,06 undefined
37 MSEK
−0,40%
−0,72 SEK
181,52 undefined
181,50 undefined
181,56 undefined
182,12 undefined
180,76 undefined
36 MSEK
−1,44%
−1,75 SEK
119,40 undefined
119,35 undefined
119,45 undefined
120,10 undefined
118,15 undefined
32 MSEK
Sweden
−1,03%
−3,40 SEK
327,10 undefined
326,80 undefined
327,10 undefined
329,00 undefined
323,70 undefined
30 MSEK
−0,70%
−2,70 SEK
384,40 undefined
384,20 undefined
384,40 undefined
385,00 undefined
378,60 undefined
29 MSEK
+0,05%
+0,20 SEK
373,00 undefined
372,70 undefined
373,20 undefined
373,00 undefined
366,80 undefined
29 MSEK
−1,05%
−0,74 SEK
69,68 undefined
69,66 undefined
69,70 undefined
70,42 undefined
69,66 undefined
29 MSEK
−1,28%
−2,50 SEK
192,95 undefined
192,85 undefined
193,00 undefined
193,60 undefined
189,30 undefined
28 MSEK
−1,14%
−2,40 SEK
208,70 undefined
208,60 undefined
208,80 undefined
209,20 undefined
205,50 undefined
26 MSEK
−1,27%
−3,60 SEK
280,40 undefined
280,20 undefined
280,50 undefined
283,30 undefined
276,00 undefined
26 MSEK
−1,31%
−6,10 SEK
459,00 undefined
458,80 undefined
459,00 undefined
461,00 undefined
452,70 undefined
25 MSEK
−1,14%
−3,10 SEK
267,90 undefined
267,75 undefined
267,95 undefined
269,85 undefined
261,20 undefined
25 MSEK
−0,79%
−1,70 SEK
212,50 undefined
212,30 undefined
212,50 undefined
213,60 undefined
209,00 undefined
25 MSEK
−2,44%
−8,20 SEK
327,60 undefined
327,30 undefined
327,70 undefined
329,70 undefined
324,90 undefined
24 MSEK
−1,87%
−3,70 SEK
193,90 undefined
193,90 undefined
194,15 undefined
195,50 undefined
190,80 undefined
23 MSEK
+4,46%
+4,35 SEK
101,80 undefined
101,60 undefined
102,00 undefined
101,80 undefined
93,55 undefined
20 MSEK
−2,86%
−6,50 SEK
221,10 undefined
220,80 undefined
220,90 undefined
223,00 undefined
219,00 undefined
18 MSEK
−1,61%
−4,00 SEK
244,70 undefined
244,70 undefined
244,80 undefined
245,50 undefined
244,10 undefined
18 MSEK
−1,57%
−0,86 SEK
53,78 undefined
53,72 undefined
53,78 undefined
54,04 undefined
53,14 undefined
17 MSEK
−1,00%
−2,10 SEK
208,50 undefined
208,30 undefined
208,40 undefined
208,90 undefined
205,40 undefined
17 MSEK
−1,31%
−1,60 SEK
120,40 undefined
120,20 undefined
120,40 undefined
121,30 undefined
119,10 undefined
16 MSEK
Sweden
+1,23%
+0,0190 SEK
1,5680 undefined
1,5655 undefined
1,5680 undefined
1,5700 undefined
1,4910 undefined
16 MSEK
−1,31%
−4,10 SEK
309,60 undefined
309,50 undefined
309,70 undefined
311,10 undefined
305,20 undefined
15 MSEK
−0,30%
−0,40 SEK
132,20 undefined
132,15 undefined
132,20 undefined
132,50 undefined
132,00 undefined
15 MSEK
−0,48%
−1,10 SEK
226,10 undefined
226,00 undefined
226,10 undefined
226,50 undefined
223,20 undefined
15 MSEK
−0,53%
−1,50 SEK
283,60 undefined
283,50 undefined
283,70 undefined
284,80 undefined
280,30 undefined
14 MSEK
−1,39%
−5,00 SEK
356,00 undefined
355,00 undefined
356,00 undefined
359,00 undefined
346,50 undefined
14 MSEK
−1,53%
−9,20 SEK
590,80 undefined
590,40 undefined
591,20 undefined
595,00 undefined
583,60 undefined
14 MSEK
+0,29%
+0,30 SEK
103,25 undefined
103,10 undefined
103,20 undefined
103,75 undefined
100,45 undefined
13 MSEK
Sweden
−1,35%
−3,20 SEK
233,70 undefined
233,80 undefined
234,10 undefined
235,70 undefined
233,20 undefined
13 MSEK
+0,55%
+0,40 SEK
73,05 undefined
72,95 undefined
73,10 undefined
74,80 undefined
72,15 undefined
13 MSEK
−1,19%
−3,40 SEK
283,00 undefined
282,50 undefined
283,00 undefined
285,00 undefined
278,00 undefined
13 MSEK
Sweden
−2,47%
−22,00 SEK
868,50 undefined
867,00 undefined
868,50 undefined
876,00 undefined
855,00 undefined
12 MSEK
−0,35%
−0,16 SEK
44,96 undefined
44,90 undefined
45,04 undefined
45,40 undefined
44,00 undefined
12 MSEK
+2,20%
+3,40 SEK
158,20 undefined
157,80 undefined
158,30 undefined
159,20 undefined
151,00 undefined
11 MSEK
−1,92%
−1,50 SEK
76,75 undefined
76,65 undefined
76,90 undefined
77,10 undefined
75,45 undefined
11 MSEK
−1,20%
−2,80 SEK
230,70 undefined
230,60 undefined
230,80 undefined
231,50 undefined
227,40 undefined
11 MSEK
−0,22%
−0,40 SEK
179,60 undefined
179,30 undefined
180,00 undefined
182,00 undefined
171,00 undefined
11 MSEK
−2,05%
−3,30 SEK
157,40 undefined
157,20 undefined
157,35 undefined
158,85 undefined
157,30 undefined
11 MSEK
−0,23%
−0,30 SEK
131,70 undefined
131,60 undefined
131,85 undefined
132,30 undefined
130,00 undefined
11 MSEK
−1,96%
−2,50 SEK
124,95 undefined
124,85 undefined
124,95 undefined
125,90 undefined
122,65 undefined
11 MSEK
−3,82%
−2,60 SEK
65,40 undefined
65,20 undefined
65,40 undefined
66,60 undefined
64,40 undefined
9,9 MSEK
−1,38%
−12,60 SEK
899,80 undefined
899,20 undefined
900,20 undefined
902,60 undefined
893,80 undefined
9,6 MSEK
−1,63%
−3,40 SEK
204,70 undefined
204,30 undefined
204,80 undefined
205,30 undefined
200,40 undefined
8,6 MSEK
−2,13%
−3,80 SEK
175,00 undefined
174,90 undefined
175,10 undefined
177,30 undefined
175,00 undefined
8,0 MSEK
−0,77%
−0,30 SEK
38,80 undefined
38,77 undefined
38,84 undefined
38,92 undefined
37,97 undefined
7,9 MSEK
−1,21%
−3,00 SEK
245,60 undefined
245,60 undefined
245,70 undefined
247,00 undefined
244,40 undefined
7,6 MSEK
Sweden
−5,14%
−2,00 SEK
36,90 undefined
36,65 undefined
36,90 undefined
37,55 undefined
36,50 undefined
7,4 MSEK
+1,06%
+1,40 SEK
133,00 undefined
132,60 undefined
133,00 undefined
133,80 undefined
127,00 undefined
7,4 MSEK
−1,62%
−2,35 SEK
142,35 undefined
141,80 undefined
142,25 undefined
143,50 undefined
138,70 undefined
7,4 MSEK
−1,55%
−2,55 SEK
162,45 undefined
162,25 undefined
162,45 undefined
163,35 undefined
160,10 undefined
6,7 MSEK
−0,02%
−0,01 SEK
49,64 undefined
49,48 undefined
49,64 undefined
49,79 undefined
47,00 undefined
6,6 MSEK
−1,28%
−3,40 SEK
261,20 undefined
260,60 undefined
261,20 undefined
263,20 undefined
256,80 undefined
6,5 MSEK
−1,76%
−6,40 SEK
358,20 undefined
358,00 undefined
359,00 undefined
362,80 undefined
353,20 undefined
6,5 MSEK
−1,35%
−6,00 SEK
439,40 undefined
438,80 undefined
439,80 undefined
440,80 undefined
432,00 undefined
6,2 MSEK
−1,72%
−1,60 SEK
91,50 undefined
91,20 undefined
91,50 undefined
91,50 undefined
88,80 undefined
6,1 MSEK
−0,59%
−0,28 SEK
47,10 undefined
47,04 undefined
47,10 undefined
47,42 undefined
46,08 undefined
5,6 MSEK
−0,95%
−0,50 SEK
52,17 undefined
52,18 undefined
52,22 undefined
52,33 undefined
51,89 undefined
5,4 MSEK
−0,34%
−1,00 SEK
289,40 undefined
289,00 undefined
289,20 undefined
290,20 undefined
286,00 undefined
5,4 MSEK
−0,86%
−0,42 SEK
48,62 undefined
48,52 undefined
48,62 undefined
48,66 undefined
47,80 undefined
5,2 MSEK
−1,36%
−6,20 SEK
449,00 undefined
448,50 undefined
449,30 undefined
451,20 undefined
446,70 undefined
5,0 MSEK
−2,09%
−0,380 SEK
17,770 undefined
17,750 undefined
17,790 undefined
17,800 undefined
17,540 undefined
4,9 MSEK
−1,93%
−4,40 SEK
223,60 undefined
223,30 undefined
223,70 undefined
224,90 undefined
221,20 undefined
4,9 MSEK
+0,06%
+0,20 SEK
324,20 undefined
324,20 undefined
324,40 undefined
325,00 undefined
323,80 undefined
4,7 MSEK
Sweden
−2,53%
−4,40 SEK
169,55 undefined
169,45 undefined
169,60 undefined
171,60 undefined
169,40 undefined
4,7 MSEK
−4,23%
−16,50 SEK
374,00 undefined
372,50 undefined
374,00 undefined
386,50 undefined
372,00 undefined
4,6 MSEK
−0,57%
−0,35 SEK
61,50 undefined
61,35 undefined
61,60 undefined
61,70 undefined
60,60 undefined
4,6 MSEK
Sweden
+0,53%
+1,00 SEK
189,00 undefined
188,60 undefined
189,40 undefined
190,00 undefined
182,00 undefined
4,5 MSEK
+0,70%
+0,10 SEK
14,40 undefined
14,37 undefined
14,40 undefined
14,40 undefined
14,09 undefined
4,5 MSEK
−0,95%
−0,65 SEK
67,90 undefined
67,70 undefined
67,90 undefined
68,80 undefined
65,00 undefined
4,3 MSEK
−2,24%
−3,35 SEK
146,40 undefined
146,15 undefined
146,40 undefined
148,70 undefined
146,30 undefined
4,2 MSEK