Hoppa till huvudinnehållet
 
14403 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−5,16%
−62,60 SEK
1 149,80 undefined
1 149,60 undefined
1 150,40 undefined
1 166,20 undefined
1 136,40 undefined
211 MSEK
−3,29%
−1,84 SEK
54,12 undefined
54,10 undefined
54,14 undefined
54,30 undefined
52,56 undefined
78 MSEK
−1,57%
−3,15 SEK
197,10 undefined
197,14 undefined
197,20 undefined
197,32 undefined
196,04 undefined
70 MSEK
+0,08%
+0,10 SEK
122,45 undefined
122,35 undefined
122,45 undefined
122,50 undefined
118,45 undefined
64 MSEK
−1,00%
−2,15 SEK
211,95 undefined
211,90 undefined
212,05 undefined
212,30 undefined
209,55 undefined
61 MSEK
−0,54%
−0,60 SEK
109,96 undefined
109,96 undefined
110,00 undefined
110,34 undefined
109,32 undefined
57 MSEK
−0,30%
−0,30 SEK
100,00 undefined
99,94 undefined
100,00 undefined
100,00 undefined
99,44 undefined
44 MSEK
Sweden
+6,94%
+17,10 SEK
263,40 undefined
263,40 undefined
263,70 undefined
263,90 undefined
252,90 undefined
41 MSEK
−1,13%
−12,00 SEK
1 054,00 undefined
1 053,60 undefined
1 054,00 undefined
1 055,20 undefined
1 048,00 undefined
38 MSEK
−1,35%
−3,30 SEK
240,80 undefined
240,60 undefined
240,80 undefined
241,50 undefined
239,40 undefined
38 MSEK
−0,35%
−0,90 SEK
257,10 undefined
256,80 undefined
257,00 undefined
259,10 undefined
255,80 undefined
37 MSEK
+0,40%
+0,44 SEK
109,46 undefined
109,46 undefined
109,48 undefined
109,48 undefined
107,96 undefined
36 MSEK
−2,34%
−2,02 SEK
84,26 undefined
84,16 undefined
84,26 undefined
84,48 undefined
82,76 undefined
35 MSEK
Sweden
−1,56%
−5,60 SEK
354,40 undefined
354,00 undefined
354,40 undefined
356,20 undefined
350,00 undefined
33 MSEK
−1,84%
−0,87 SEK
46,39 undefined
46,38 undefined
46,41 undefined
46,63 undefined
45,99 undefined
33 MSEK
−1,96%
−10,60 SEK
530,00 undefined
529,40 undefined
530,00 undefined
530,20 undefined
525,00 undefined
31 MSEK
−1,00%
−1,00 SEK
99,00 undefined
99,00 undefined
99,20 undefined
100,30 undefined
94,00 undefined
29 MSEK
−1,87%
−1,63 SEK
85,36 undefined
85,25 undefined
85,37 undefined
85,52 undefined
83,18 undefined
28 MSEK
+2,61%
+2,65 SEK
104,25 undefined
104,10 undefined
104,30 undefined
109,55 undefined
102,45 undefined
28 MSEK
−0,95%
−0,340 SEK
35,400 undefined
35,380 undefined
35,390 undefined
35,630 undefined
35,380 undefined
28 MSEK
−1,65%
−2,00 SEK
119,15 undefined
119,20 undefined
119,30 undefined
119,35 undefined
118,15 undefined
24 MSEK
−0,21%
−0,38 SEK
181,86 undefined
181,84 undefined
181,94 undefined
182,10 undefined
180,76 undefined
23 MSEK
Sweden
−3,57%
−3,22 SEK
86,88 undefined
86,82 undefined
86,88 undefined
87,30 undefined
86,00 undefined
23 MSEK
−3,55%
−2,76 SEK
74,90 undefined
74,82 undefined
74,90 undefined
75,82 undefined
74,58 undefined
23 MSEK
−1,07%
−2,30 SEK
211,90 undefined
211,70 undefined
211,90 undefined
212,40 undefined
209,00 undefined
23 MSEK
−1,48%
−2,62 SEK
174,02 undefined
173,98 undefined
174,08 undefined
174,82 undefined
173,06 undefined
23 MSEK
−1,47%
−5,70 SEK
381,40 undefined
381,30 undefined
381,60 undefined
382,50 undefined
378,60 undefined
21 MSEK
−0,81%
−2,30 SEK
281,70 undefined
281,40 undefined
281,70 undefined
283,30 undefined
276,00 undefined
21 MSEK
−1,52%
−3,20 SEK
207,90 undefined
207,80 undefined
208,00 undefined
208,40 undefined
205,50 undefined
18 MSEK
+1,80%
+1,75 SEK
99,20 undefined
99,20 undefined
99,40 undefined
100,50 undefined
93,55 undefined
18 MSEK
Sweden
−1,42%
−4,70 SEK
325,80 undefined
325,70 undefined
325,90 undefined
326,00 undefined
323,70 undefined
18 MSEK
−0,65%
−0,46 SEK
69,96 undefined
69,90 undefined
69,96 undefined
70,42 undefined
69,82 undefined
18 MSEK
−0,70%
−2,60 SEK
370,20 undefined
369,80 undefined
370,00 undefined
371,10 undefined
366,80 undefined
16 MSEK
−2,86%
−5,65 SEK
191,95 undefined
191,95 undefined
192,25 undefined
194,40 undefined
190,80 undefined
16 MSEK
−2,47%
−8,30 SEK
327,50 undefined
327,30 undefined
327,70 undefined
328,90 undefined
324,90 undefined
15 MSEK
−2,28%
−4,45 SEK
191,00 undefined
190,95 undefined
191,10 undefined
192,30 undefined
189,30 undefined
15 MSEK
−2,23%
−6,05 SEK
264,95 undefined
264,65 undefined
264,90 undefined
265,50 undefined
261,20 undefined
15 MSEK
−1,66%
−7,70 SEK
457,40 undefined
456,90 undefined
457,20 undefined
458,70 undefined
452,70 undefined
14 MSEK
−3,12%
−7,10 SEK
220,50 undefined
220,30 undefined
220,50 undefined
223,00 undefined
219,00 undefined
12 MSEK
−2,16%
−1,18 SEK
53,46 undefined
53,36 undefined
53,46 undefined
54,00 undefined
53,14 undefined
12 MSEK
−1,71%
−3,60 SEK
207,00 undefined
206,90 undefined
207,10 undefined
207,50 undefined
205,40 undefined
11 MSEK
−0,74%
−2,10 SEK
283,00 undefined
283,00 undefined
283,20 undefined
283,50 undefined
280,30 undefined
11 MSEK
+2,27%
+1,65 SEK
74,30 undefined
74,25 undefined
74,45 undefined
74,80 undefined
72,15 undefined
11 MSEK
−0,75%
−1,70 SEK
225,50 undefined
225,40 undefined
225,60 undefined
226,00 undefined
223,20 undefined
11 MSEK
Sweden
−1,81%
−0,0280 SEK
1,5210 undefined
1,5235 undefined
1,5260 undefined
1,5490 undefined
1,4910 undefined
10 MSEK
−0,63%
−0,65 SEK
102,30 undefined
102,25 undefined
102,35 undefined
102,30 undefined
100,45 undefined
10 MSEK
Sweden
−1,39%
−3,30 SEK
233,60 undefined
233,40 undefined
233,60 undefined
235,70 undefined
233,30 undefined
9,9 MSEK
−1,46%
−3,40 SEK
230,10 undefined
230,00 undefined
230,20 undefined
230,60 undefined
227,40 undefined
9,8 MSEK
−1,66%
−5,20 SEK
308,50 undefined
308,40 undefined
308,60 undefined
309,30 undefined
305,20 undefined
9,3 MSEK
−1,45%
−3,60 SEK
245,10 undefined
245,00 undefined
245,20 undefined
245,50 undefined
244,10 undefined
9,0 MSEK
−1,39%
−1,70 SEK
120,30 undefined
120,20 undefined
120,50 undefined
121,10 undefined
119,10 undefined
8,8 MSEK
−0,30%
−0,40 SEK
132,20 undefined
132,10 undefined
132,15 undefined
132,50 undefined
132,10 undefined
8,6 MSEK
−1,66%
−6,00 SEK
355,00 undefined
353,50 undefined
355,00 undefined
355,00 undefined
346,50 undefined
8,3 MSEK
−0,04%
−0,02 SEK
45,10 undefined
45,02 undefined
45,16 undefined
45,40 undefined
44,00 undefined
8,3 MSEK
−2,43%
−1,90 SEK
76,35 undefined
76,20 undefined
76,40 undefined
76,40 undefined
75,45 undefined
8,3 MSEK
−2,09%
−6,00 SEK
280,40 undefined
280,10 undefined
280,50 undefined
282,00 undefined
278,00 undefined
8,0 MSEK
−2,28%
−2,90 SEK
124,55 undefined
124,55 undefined
124,65 undefined
124,95 undefined
122,65 undefined
7,9 MSEK
−1,57%
−9,40 SEK
590,60 undefined
590,60 undefined
591,00 undefined
591,00 undefined
583,60 undefined
7,2 MSEK
Sweden
−3,31%
−29,50 SEK
861,00 undefined
860,50 undefined
862,50 undefined
869,50 undefined
855,00 undefined
7,1 MSEK
−1,71%
−2,75 SEK
157,95 undefined
157,85 undefined
158,10 undefined
158,85 undefined
157,30 undefined
7,1 MSEK
−1,22%
−2,20 SEK
177,80 undefined
177,50 undefined
178,10 undefined
178,70 undefined
171,00 undefined
6,7 MSEK
−1,85%
−3,30 SEK
175,50 undefined
175,70 undefined
176,00 undefined
177,30 undefined
175,40 undefined
6,5 MSEK
−0,26%
−0,40 SEK
154,40 undefined
154,00 undefined
154,60 undefined
156,60 undefined
151,00 undefined
6,3 MSEK
−1,58%
−14,40 SEK
898,00 undefined
898,00 undefined
899,80 undefined
902,60 undefined
893,80 undefined
6,1 MSEK
−0,49%
−0,65 SEK
131,35 undefined
131,30 undefined
131,40 undefined
131,55 undefined
130,00 undefined
6,0 MSEK
−1,25%
−0,49 SEK
38,61 undefined
38,61 undefined
38,68 undefined
38,71 undefined
37,97 undefined
5,8 MSEK
−3,24%
−2,20 SEK
65,80 undefined
65,50 undefined
65,80 undefined
65,80 undefined
64,40 undefined
5,8 MSEK
−2,04%
−2,95 SEK
141,75 undefined
140,95 undefined
141,70 undefined
142,00 undefined
138,70 undefined
5,6 MSEK
+1,06%
+1,40 SEK
133,00 undefined
133,00 undefined
133,40 undefined
133,20 undefined
127,00 undefined
5,3 MSEK
−1,92%
−7,00 SEK
357,60 undefined
357,00 undefined
358,40 undefined
358,00 undefined
353,20 undefined
5,1 MSEK
Sweden
−4,76%
−1,85 SEK
37,05 undefined
36,80 undefined
37,05 undefined
37,55 undefined
36,50 undefined
4,9 MSEK
−0,88%
−2,20 SEK
246,40 undefined
246,10 undefined
246,40 undefined
247,00 undefined
244,40 undefined
4,9 MSEK
−1,71%
−7,60 SEK
437,80 undefined
437,40 undefined
438,00 undefined
438,20 undefined
432,00 undefined
4,9 MSEK
−1,03%
−0,54 SEK
52,13 undefined
52,11 undefined
52,15 undefined
52,30 undefined
51,89 undefined
4,7 MSEK
−2,84%
−5,90 SEK
202,20 undefined
201,90 undefined
202,30 undefined
202,50 undefined
200,40 undefined
4,5 MSEK
−2,24%
−3,70 SEK
161,30 undefined
161,05 undefined
161,50 undefined
162,35 undefined
160,10 undefined
4,3 MSEK
−0,84%
−0,40 SEK
46,98 undefined
46,80 undefined
46,92 undefined
46,98 undefined
46,08 undefined
4,1 MSEK
0,00%
0,00 SEK
324,00 undefined
324,00 undefined
324,40 undefined
325,00 undefined
323,80 undefined
4,0 MSEK
−1,51%
−4,00 SEK
260,60 undefined
260,00 undefined
260,40 undefined
260,80 undefined
256,80 undefined
3,5 MSEK
−3,33%
−3,10 SEK
90,00 undefined
89,60 undefined
90,20 undefined
90,80 undefined
88,80 undefined
3,3 MSEK
−1,05%
−0,65 SEK
61,20 undefined
61,15 undefined
61,35 undefined
61,55 undefined
60,60 undefined
3,2 MSEK
−1,38%
−6,30 SEK
448,90 undefined
447,80 undefined
449,00 undefined
450,50 undefined
446,70 undefined
3,2 MSEK
−2,70%
−0,490 SEK
17,660 undefined
17,650 undefined
17,685 undefined
17,745 undefined
17,540 undefined
3,1 MSEK
−1,68%
−1,15 SEK
67,40 undefined
67,10 undefined
67,40 undefined
67,60 undefined
65,00 undefined
3,1 MSEK
Sweden
−2,06%
−0,92 SEK
43,78 undefined
43,60 undefined
43,78 undefined
44,00 undefined
42,50 undefined
3,1 MSEK
−2,82%
−13,00 SEK
447,50 undefined
447,50 undefined
450,50 undefined
461,00 undefined
446,50 undefined
3,0 MSEK
−0,53%
−0,50 SEK
94,04 undefined
93,98 undefined
94,10 undefined
94,04 undefined
92,42 undefined
3,0 MSEK
−0,83%
−2,40 SEK
288,00 undefined
288,00 undefined
288,60 undefined
288,60 undefined
286,00 undefined
2,9 MSEK
−1,75%
−2,60 SEK
146,20 undefined
146,00 undefined
146,40 undefined
146,20 undefined
141,60 undefined
2,9 MSEK
−2,11%
−4,80 SEK
223,20 undefined
222,50 undefined
223,00 undefined
223,50 undefined
221,20 undefined
2,8 MSEK
−1,07%
−1,10 SEK
101,40 undefined
101,20 undefined
101,40 undefined
102,50 undefined
101,20 undefined
2,8 MSEK
Sweden
−0,64%
−1,20 SEK
186,80 undefined
186,20 undefined
186,80 undefined
187,40 undefined
182,00 undefined
2,7 MSEK
−2,98%
−1,48 SEK
48,17 undefined
48,10 undefined
48,17 undefined
48,43 undefined
47,00 undefined
2,7 MSEK