Hoppa till huvudinnehållet
 
14402 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
+7,79%
+7,82 SEK
108,18 undefined
108,12 undefined
108,18 undefined
109,44 undefined
105,20 undefined
1 161 MSEK
−2,00%
−22,80 SEK
1 115,00 undefined
1 115,00 undefined
1 115,60 undefined
1 178,00 undefined
1 101,60 undefined
794 MSEK
+1,30%
+2,52 SEK
196,80 undefined
196,78 undefined
196,80 undefined
199,46 undefined
195,94 undefined
573 MSEK
+0,75%
+1,55 SEK
208,25 undefined
208,20 undefined
208,30 undefined
210,60 undefined
207,90 undefined
554 MSEK
−2,06%
−11,20 SEK
532,60 undefined
532,40 undefined
532,60 undefined
555,60 undefined
527,00 undefined
471 MSEK
+2,10%
+3,52 SEK
171,44 undefined
171,42 undefined
171,46 undefined
173,02 undefined
169,00 undefined
420 MSEK
+35,07%
+30,90 SEK
119,00 undefined
119,00 undefined
119,20 undefined
135,20 undefined
117,70 undefined
418 MSEK
+2,44%
+2,52 SEK
105,98 undefined
105,98 undefined
106,00 undefined
106,14 undefined
103,70 undefined
376 MSEK
−1,89%
−8,90 SEK
461,30 undefined
461,10 undefined
461,30 undefined
476,80 undefined
456,70 undefined
284 MSEK
−1,34%
−0,72 SEK
52,94 undefined
52,92 undefined
52,94 undefined
55,30 undefined
52,92 undefined
252 MSEK
+0,56%
+5,80 SEK
1 046,40 undefined
1 046,40 undefined
1 046,60 undefined
1 048,40 undefined
1 032,40 undefined
251 MSEK
+1,16%
+2,06 SEK
179,80 undefined
179,78 undefined
179,82 undefined
180,36 undefined
177,50 undefined
229 MSEK
−1,54%
−1,32 SEK
84,44 undefined
84,38 undefined
84,44 undefined
87,84 undefined
84,24 undefined
211 MSEK
−0,08%
−0,20 SEK
236,10 undefined
236,10 undefined
236,20 undefined
239,20 undefined
235,10 undefined
198 MSEK
+0,33%
+0,15 SEK
45,85 undefined
45,82 undefined
45,85 undefined
47,46 undefined
45,82 undefined
195 MSEK
−1,48%
−1,06 SEK
70,70 undefined
70,66 undefined
70,70 undefined
71,86 undefined
69,74 undefined
192 MSEK
−0,72%
−1,50 SEK
206,50 undefined
206,50 undefined
206,70 undefined
211,40 undefined
205,20 undefined
192 MSEK
+1,39%
+1,38 SEK
100,50 undefined
100,50 undefined
100,55 undefined
101,00 undefined
98,48 undefined
190 MSEK
−1,52%
−1,80 SEK
117,00 undefined
116,95 undefined
117,00 undefined
119,80 undefined
116,75 undefined
189 MSEK
Sweden
+0,86%
+2,80 SEK
328,20 undefined
327,90 undefined
328,10 undefined
329,70 undefined
324,80 undefined
187 MSEK
+0,61%
+0,51 SEK
84,39 undefined
84,33 undefined
84,39 undefined
87,50 undefined
84,18 undefined
182 MSEK
+1,45%
+5,40 SEK
377,50 undefined
377,50 undefined
377,70 undefined
381,20 undefined
374,80 undefined
178 MSEK
+2,45%
+2,85 SEK
119,15 undefined
119,15 undefined
119,20 undefined
119,40 undefined
117,65 undefined
167 MSEK
+1,12%
+2,30 SEK
206,90 undefined
206,70 undefined
206,90 undefined
210,10 undefined
205,50 undefined
166 MSEK
+0,91%
+0,70 SEK
77,64 undefined
77,56 undefined
77,64 undefined
79,96 undefined
76,54 undefined
154 MSEK
+1,04%
+2,80 SEK
271,50 undefined
271,50 undefined
271,60 undefined
271,90 undefined
268,10 undefined
152 MSEK
−2,46%
−5,60 SEK
222,40 undefined
222,30 undefined
222,60 undefined
230,10 undefined
221,80 undefined
146 MSEK
+1,40%
+0,495 SEK
35,925 undefined
35,910 undefined
35,920 undefined
36,080 undefined
35,520 undefined
139 MSEK
−0,49%
−1,20 SEK
245,50 undefined
245,40 undefined
245,50 undefined
250,60 undefined
245,50 undefined
139 MSEK
−2,19%
−6,20 SEK
276,40 undefined
276,20 undefined
276,40 undefined
287,80 undefined
275,40 undefined
138 MSEK
Sweden
−0,32%
−0,28 SEK
86,88 undefined
86,88 undefined
86,90 undefined
90,30 undefined
86,20 undefined
138 MSEK
Sweden
−0,17%
−0,60 SEK
359,00 undefined
358,70 undefined
359,10 undefined
370,10 undefined
355,40 undefined
130 MSEK
+1,00%
+1,30 SEK
131,40 undefined
131,40 undefined
131,45 undefined
132,30 undefined
130,55 undefined
125 MSEK
+2,59%
+3,95 SEK
156,60 undefined
156,60 undefined
156,70 undefined
158,90 undefined
155,70 undefined
120 MSEK
+0,63%
+1,20 SEK
192,35 undefined
192,25 undefined
192,35 undefined
194,35 undefined
192,05 undefined
120 MSEK
+0,95%
+2,50 SEK
264,65 undefined
264,50 undefined
264,65 undefined
269,25 undefined
262,20 undefined
109 MSEK
Sweden
+0,67%
+1,60 SEK
240,80 undefined
240,70 undefined
240,80 undefined
243,80 undefined
240,30 undefined
104 MSEK
+2,30%
+3,90 SEK
173,60 undefined
173,50 undefined
173,80 undefined
176,20 undefined
171,60 undefined
96 MSEK
+4,37%
+10,40 SEK
248,30 undefined
248,10 undefined
248,40 undefined
249,50 undefined
239,80 undefined
95 MSEK
+1,20%
+4,20 SEK
354,90 undefined
354,80 undefined
355,00 undefined
356,10 undefined
349,20 undefined
90 MSEK
+1,42%
+3,90 SEK
278,80 undefined
278,50 undefined
278,80 undefined
282,00 undefined
276,90 undefined
89 MSEK
+0,78%
+4,40 SEK
569,20 undefined
569,20 undefined
570,20 undefined
575,20 undefined
562,80 undefined
85 MSEK
+1,03%
+2,10 SEK
205,60 undefined
205,50 undefined
205,60 undefined
208,00 undefined
204,80 undefined
85 MSEK
+0,22%
+0,50 SEK
224,70 undefined
224,60 undefined
224,70 undefined
227,30 undefined
224,60 undefined
84 MSEK
−5,51%
−10,90 SEK
186,90 undefined
186,60 undefined
187,00 undefined
204,00 undefined
186,20 undefined
82 MSEK
+0,36%
+1,10 SEK
308,60 undefined
308,50 undefined
308,70 undefined
313,10 undefined
306,50 undefined
80 MSEK
+1,16%
+4,00 SEK
349,50 undefined
348,50 undefined
349,50 undefined
358,50 undefined
341,00 undefined
79 MSEK
+0,65%
+0,34 SEK
52,92 undefined
52,90 undefined
52,94 undefined
54,56 undefined
52,88 undefined
78 MSEK
+1,23%
+1,35 SEK
111,55 undefined
111,45 undefined
111,55 undefined
111,60 undefined
109,15 undefined
75 MSEK
−4,02%
−1,82 SEK
43,42 undefined
43,44 undefined
43,50 undefined
47,32 undefined
43,32 undefined
74 MSEK
+0,34%
+1,10 SEK
324,30 undefined
324,30 undefined
324,40 undefined
326,60 undefined
318,90 undefined
71 MSEK
+1,99%
+8,70 SEK
446,20 undefined
445,90 undefined
446,30 undefined
452,00 undefined
439,00 undefined
71 MSEK
+0,17%
+0,15 SEK
88,55 undefined
88,50 undefined
88,60 undefined
90,15 undefined
87,70 undefined
70 MSEK
−1,33%
−2,70 SEK
200,70 undefined
200,60 undefined
200,80 undefined
207,20 undefined
200,20 undefined
68 MSEK
+2,61%
+23,00 SEK
902,60 undefined
901,60 undefined
902,20 undefined
910,00 undefined
891,40 undefined
61 MSEK
−1,65%
−0,17 SEK
10,16 undefined
10,15 undefined
10,16 undefined
10,95 undefined
9,850 undefined
60 MSEK
−0,14%
−0,40 SEK
278,50 undefined
278,30 undefined
278,60 undefined
284,50 undefined
276,00 undefined
59 MSEK
−0,95%
−0,85 SEK
88,75 undefined
88,70 undefined
88,90 undefined
91,40 undefined
88,75 undefined
58 MSEK
−0,79%
−0,80 SEK
100,40 undefined
100,30 undefined
100,40 undefined
103,95 undefined
99,56 undefined
54 MSEK
+1,60%
+1,95 SEK
123,95 undefined
123,95 undefined
124,05 undefined
125,15 undefined
122,70 undefined
53 MSEK
Sweden
+1,65%
+14,50 SEK
893,50 undefined
893,50 undefined
895,00 undefined
909,00 undefined
870,00 undefined
52 MSEK
+2,58%
+2,50 SEK
99,25 undefined
99,25 undefined
99,55 undefined
100,30 undefined
95,90 undefined
49 MSEK
Sweden
+0,04%
+0,10 SEK
239,30 undefined
239,10 undefined
239,30 undefined
242,80 undefined
238,80 undefined
49 MSEK
−0,98%
−1,75 SEK
177,15 undefined
177,15 undefined
177,30 undefined
179,95 undefined
176,65 undefined
48 MSEK
+0,57%
+1,30 SEK
229,90 undefined
229,80 undefined
230,00 undefined
232,60 undefined
228,00 undefined
48 MSEK
−0,48%
−1,00 SEK
207,60 undefined
207,40 undefined
207,60 undefined
211,20 undefined
206,60 undefined
48 MSEK
+0,35%
+0,35 SEK
100,70 undefined
100,65 undefined
100,75 undefined
102,75 undefined
100,20 undefined
45 MSEK
Sweden
−0,26%
−0,35 SEK
133,95 undefined
133,85 undefined
134,00 undefined
136,10 undefined
133,55 undefined
41 MSEK
Sweden
+3,96%
+1,78 SEK
46,78 undefined
46,72 undefined
46,76 undefined
48,00 undefined
45,90 undefined
40 MSEK
−2,19%
−5,60 SEK
250,20 undefined
250,00 undefined
250,40 undefined
258,60 undefined
248,80 undefined
40 MSEK
−2,06%
−3,60 SEK
171,10 undefined
171,20 undefined
171,30 undefined
177,25 undefined
170,65 undefined
39 MSEK
+1,29%
+3,60 SEK
283,60 undefined
283,40 undefined
283,60 undefined
286,80 undefined
281,60 undefined
39 MSEK
+0,54%
+1,40 SEK
261,40 undefined
260,60 undefined
261,40 undefined
271,00 undefined
256,20 undefined
39 MSEK
+1,25%
+4,40 SEK
355,80 undefined
355,60 undefined
356,20 undefined
363,60 undefined
347,60 undefined
38 MSEK
−0,06%
−0,20 SEK
324,00 undefined
323,60 undefined
324,00 undefined
324,00 undefined
320,00 undefined
37 MSEK
+3,20%
+13,50 SEK
435,00 undefined
435,00 undefined
436,00 undefined
442,50 undefined
419,00 undefined
37 MSEK
−0,82%
−0,60 SEK
72,40 undefined
72,10 undefined
72,40 undefined
75,00 undefined
70,60 undefined
36 MSEK
+4,14%
+10,00 SEK
251,50 undefined
250,50 undefined
252,00 undefined
257,00 undefined
239,00 undefined
36 MSEK
+0,71%
+0,66 SEK
94,00 undefined
93,98 undefined
94,10 undefined
95,36 undefined
93,46 undefined
33 MSEK
+0,77%
+3,40 SEK
442,20 undefined
441,80 undefined
442,20 undefined
447,60 undefined
436,40 undefined
33 MSEK
Sweden
+4,30%
+0,0575 SEK
1,3950 undefined
1,3930 undefined
1,3960 undefined
1,4180 undefined
1,3485 undefined
33 MSEK
+2,22%
+1,65 SEK
75,85 undefined
75,80 undefined
75,85 undefined
77,10 undefined
75,20 undefined
32 MSEK
+2,44%
+5,80 SEK
243,40 undefined
243,00 undefined
243,40 undefined
247,00 undefined
239,00 undefined
32 MSEK
+1,27%
+3,20 SEK
255,20 undefined
254,20 undefined
254,80 undefined
261,80 undefined
252,60 undefined
31 MSEK
−2,67%
−0,60 SEK
21,90 undefined
21,90 undefined
22,00 undefined
23,00 undefined
21,85 undefined
31 MSEK
−2,52%
−9,00 SEK
348,60 undefined
348,60 undefined
348,80 undefined
366,20 undefined
348,60 undefined
30 MSEK
+2,08%
+3,00 SEK
147,00 undefined
146,90 undefined
147,05 undefined
148,40 undefined
145,15 undefined
30 MSEK
−5,81%
−3,70 SEK
60,00 undefined
60,00 undefined
60,25 undefined
64,60 undefined
60,00 undefined
29 MSEK
−1,16%
−2,20 SEK
187,50 undefined
187,20 undefined
187,60 undefined
193,30 undefined
187,50 undefined
28 MSEK
−0,63%
−1 SEK
159 undefined
159 undefined
160 undefined
163 undefined
158 undefined
27 MSEK
Sweden
−1,91%
−6,60 SEK
339,00 undefined
338,90 undefined
339,30 undefined
350,60 undefined
339,00 undefined
27 MSEK
−0,70%
−1,60 SEK
227,30 undefined
227,00 undefined
227,30 undefined
230,80 undefined
226,60 undefined
26 MSEK
+7,18%
+25,50 SEK
380,50 undefined
380,00 undefined
381,00 undefined
385,50 undefined
357,50 undefined