Hoppa till huvudinnehållet
 
14403 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−5,08%
−61,60 SEK
1 150,80 undefined
1 150,40 undefined
1 151,00 undefined
1 167,20 undefined
1 136,40 undefined
548 MSEK
0,00%
0,00 SEK
100,30 undefined
100,30 undefined
100,35 undefined
100,75 undefined
99,44 undefined
189 MSEK
+0,09%
+0,20 SEK
214,30 undefined
214,25 undefined
214,35 undefined
215,25 undefined
209,55 undefined
182 MSEK
−0,88%
−1,77 SEK
198,48 undefined
198,44 undefined
198,48 undefined
199,78 undefined
196,04 undefined
178 MSEK
−2,61%
−1,46 SEK
54,50 undefined
54,46 undefined
54,50 undefined
54,90 undefined
52,56 undefined
156 MSEK
+0,98%
+1,20 SEK
123,55 undefined
123,55 undefined
123,60 undefined
124,15 undefined
118,45 undefined
155 MSEK
+0,62%
+1,60 SEK
259,60 undefined
259,50 undefined
259,60 undefined
259,90 undefined
255,80 undefined
155 MSEK
+0,42%
+0,46 SEK
111,02 undefined
111,02 undefined
111,06 undefined
111,10 undefined
109,32 undefined
155 MSEK
+1,80%
+1,96 SEK
110,98 undefined
110,98 undefined
111,02 undefined
111,32 undefined
107,96 undefined
139 MSEK
Sweden
+8,53%
+21,00 SEK
267,30 undefined
267,20 undefined
267,50 undefined
268,40 undefined
252,90 undefined
134 MSEK
−1,63%
−2,88 SEK
173,76 undefined
173,80 undefined
173,88 undefined
175,22 undefined
173,06 undefined
115 MSEK
−1,63%
−8,80 SEK
531,80 undefined
531,60 undefined
532,00 undefined
533,00 undefined
525,00 undefined
113 MSEK
−2,19%
−1,70 SEK
75,96 undefined
75,86 undefined
75,96 undefined
76,30 undefined
73,80 undefined
98 MSEK
−0,43%
−0,155 SEK
35,585 undefined
35,585 undefined
35,595 undefined
35,675 undefined
35,380 undefined
94 MSEK
+0,40%
+0,35 SEK
87,34 undefined
87,26 undefined
87,33 undefined
87,72 undefined
83,18 undefined
94 MSEK
−1,25%
−0,59 SEK
46,67 undefined
46,65 undefined
46,68 undefined
47,17 undefined
45,99 undefined
91 MSEK
Sweden
−2,53%
−9,10 SEK
350,90 undefined
350,80 undefined
351,20 undefined
358,70 undefined
350,00 undefined
89 MSEK
+0,28%
+3,00 SEK
1 069,00 undefined
1 068,60 undefined
1 069,00 undefined
1 070,20 undefined
1 048,00 undefined
89 MSEK
−1,41%
−1,22 SEK
85,06 undefined
85,02 undefined
85,08 undefined
85,84 undefined
82,76 undefined
87 MSEK
−0,45%
−1,10 SEK
243,00 undefined
242,90 undefined
243,10 undefined
243,50 undefined
239,40 undefined
82 MSEK
Sweden
−4,06%
−3,66 SEK
86,44 undefined
86,42 undefined
86,44 undefined
88,10 undefined
86,00 undefined
82 MSEK
+0,25%
+0,46 SEK
182,70 undefined
182,66 undefined
182,72 undefined
183,36 undefined
180,76 undefined
80 MSEK
−1,89%
−4,70 SEK
244,00 undefined
243,90 undefined
244,00 undefined
245,50 undefined
242,20 undefined
77 MSEK
+2,26%
+2,30 SEK
103,90 undefined
103,80 undefined
103,90 undefined
109,55 undefined
102,45 undefined
76 MSEK
−1,77%
−3,45 SEK
192,00 undefined
191,90 undefined
192,05 undefined
194,00 undefined
189,30 undefined
72 MSEK
+1,00%
+1,00 SEK
101,00 undefined
100,80 undefined
101,00 undefined
102,80 undefined
94,00 undefined
70 MSEK
−0,99%
−0,70 SEK
69,72 undefined
69,74 undefined
69,76 undefined
70,42 undefined
69,34 undefined
68 MSEK
−2,46%
−3,00 SEK
119,00 undefined
118,80 undefined
119,10 undefined
121,30 undefined
118,60 undefined
58 MSEK
−1,73%
−2,10 SEK
119,05 undefined
119,05 undefined
119,15 undefined
120,10 undefined
118,15 undefined
56 MSEK
Sweden
−1,12%
−3,70 SEK
326,80 undefined
326,80 undefined
327,00 undefined
329,00 undefined
323,70 undefined
51 MSEK
+0,21%
+0,80 SEK
387,90 undefined
387,90 undefined
388,00 undefined
389,60 undefined
378,60 undefined
51 MSEK
−1,31%
−3,55 SEK
267,45 undefined
267,45 undefined
267,60 undefined
269,85 undefined
261,20 undefined
50 MSEK
−0,70%
−2,00 SEK
282,00 undefined
281,80 undefined
282,10 undefined
283,80 undefined
276,00 undefined
49 MSEK
+0,24%
+0,50 SEK
211,60 undefined
211,50 undefined
211,70 undefined
211,90 undefined
205,50 undefined
49 MSEK
+0,67%
+2,50 SEK
375,30 undefined
375,30 undefined
375,60 undefined
376,20 undefined
366,80 undefined
47 MSEK
−2,20%
−4,35 SEK
193,25 undefined
193,05 undefined
193,25 undefined
195,50 undefined
190,60 undefined
47 MSEK
−2,23%
−7,50 SEK
328,30 undefined
328,20 undefined
328,30 undefined
329,90 undefined
324,90 undefined
46 MSEK
−1,18%
−5,50 SEK
459,60 undefined
459,40 undefined
459,60 undefined
461,10 undefined
452,70 undefined
44 MSEK
−0,38%
−0,50 SEK
132,10 undefined
132,15 undefined
132,20 undefined
132,50 undefined
131,85 undefined
37 MSEK
−1,02%
−0,56 SEK
54,08 undefined
54,06 undefined
54,12 undefined
54,42 undefined
53,14 undefined
36 MSEK
−0,61%
−1,30 SEK
212,90 undefined
212,80 undefined
213,00 undefined
213,90 undefined
209,00 undefined
34 MSEK
−2,07%
−4,70 SEK
222,90 undefined
222,80 undefined
223,00 undefined
223,40 undefined
219,00 undefined
33 MSEK
+6,00%
+5,85 SEK
103,30 undefined
103,40 undefined
103,70 undefined
104,90 undefined
93,55 undefined
33 MSEK
−0,90%
−1,45 SEK
159,25 undefined
159,20 undefined
159,30 undefined
160,00 undefined
157,05 undefined
31 MSEK
−1,10%
−6,60 SEK
593,40 undefined
593,40 undefined
594,20 undefined
595,80 undefined
583,60 undefined
29 MSEK
−1,91%
−1,30 SEK
66,70 undefined
66,60 undefined
66,70 undefined
67,40 undefined
64,40 undefined
29 MSEK
+0,64%
+5,80 SEK
918,20 undefined
919,00 undefined
919,60 undefined
921,20 undefined
893,80 undefined
28 MSEK
−0,99%
−3,10 SEK
310,60 undefined
310,30 undefined
310,60 undefined
311,10 undefined
305,20 undefined
27 MSEK
−1,14%
−2,40 SEK
208,20 undefined
208,10 undefined
208,30 undefined
209,20 undefined
205,40 undefined
27 MSEK
−0,11%
−0,30 SEK
284,80 undefined
284,60 undefined
284,80 undefined
285,20 undefined
280,30 undefined
26 MSEK
+3,04%
+4,70 SEK
159,50 undefined
159,30 undefined
159,80 undefined
163,10 undefined
151,00 undefined
24 MSEK
Sweden
−0,16%
−0,0025 SEK
1,5465 undefined
1,5465 undefined
1,5475 undefined
1,5700 undefined
1,4910 undefined
24 MSEK
−2,12%
−2,70 SEK
124,75 undefined
124,60 undefined
124,75 undefined
125,90 undefined
122,65 undefined
24 MSEK
−0,29%
−0,30 SEK
102,65 undefined
102,55 undefined
102,65 undefined
103,75 undefined
100,45 undefined
24 MSEK
−1,66%
−6,00 SEK
355,00 undefined
354,50 undefined
355,50 undefined
359,00 undefined
346,50 undefined
22 MSEK
−1,68%
−4,80 SEK
281,60 undefined
281,40 undefined
281,80 undefined
285,00 undefined
278,00 undefined
22 MSEK
−1,39%
−2,50 SEK
177,50 undefined
176,80 undefined
177,50 undefined
182,00 undefined
171,00 undefined
22 MSEK
−3,19%
−6,00 SEK
182,30 undefined
182,10 undefined
182,50 undefined
186,00 undefined
181,70 undefined
21 MSEK
−0,22%
−0,50 SEK
226,70 undefined
226,60 undefined
226,80 undefined
227,10 undefined
223,20 undefined
21 MSEK
−2,48%
−4,10 SEK
160,90 undefined
160,90 undefined
161,05 undefined
163,35 undefined
159,30 undefined
21 MSEK
−0,80%
−0,36 SEK
44,76 undefined
44,72 undefined
44,80 undefined
45,40 undefined
44,00 undefined
21 MSEK
+0,77%
+0,30 SEK
39,40 undefined
39,40 undefined
39,44 undefined
39,57 undefined
37,97 undefined
20 MSEK
−0,56%
−1,30 SEK
232,20 undefined
232,40 undefined
232,70 undefined
233,50 undefined
227,40 undefined
19 MSEK
−1,24%
−0,90 SEK
71,75 undefined
71,70 undefined
71,85 undefined
74,80 undefined
71,70 undefined
19 MSEK
Sweden
−1,10%
−2,60 SEK
234,30 undefined
234,20 undefined
234,30 undefined
235,70 undefined
233,20 undefined
19 MSEK
+3,61%
+1,79 SEK
51,44 undefined
51,30 undefined
51,42 undefined
51,90 undefined
47,00 undefined
19 MSEK
−1,06%
−2,20 SEK
205,90 undefined
205,60 undefined
205,90 undefined
206,40 undefined
200,40 undefined
19 MSEK
Sweden
−2,53%
−22,50 SEK
868,00 undefined
866,50 undefined
868,50 undefined
876,00 undefined
855,00 undefined
19 MSEK
−2,27%
−3,30 SEK
142,30 undefined
142,20 undefined
142,50 undefined
143,40 undefined
139,30 undefined
18 MSEK
−1,66%
−1,30 SEK
76,95 undefined
76,85 undefined
77,00 undefined
77,50 undefined
75,45 undefined
17 MSEK
−1,09%
−2,70 SEK
245,90 undefined
245,80 undefined
245,90 undefined
247,00 undefined
244,40 undefined
16 MSEK
−1,01%
−1,80 SEK
177,00 undefined
176,90 undefined
177,10 undefined
177,30 undefined
173,60 undefined
16 MSEK
−0,19%
−0,25 SEK
131,75 undefined
131,65 undefined
131,85 undefined
132,30 undefined
130,00 undefined
16 MSEK
+0,95%
+0,90 SEK
95,44 undefined
95,24 undefined
95,38 undefined
95,78 undefined
92,42 undefined
14 MSEK
−1,60%
−1,80 SEK
110,80 undefined
110,80 undefined
110,85 undefined
111,95 undefined
110,70 undefined
14 MSEK
+0,76%
+1,20 SEK
160,00 undefined
158,80 undefined
160,00 undefined
160,00 undefined
155,40 undefined
14 MSEK
0,00%
0,00 SEK
324,00 undefined
323,80 undefined
324,20 undefined
325,00 undefined
323,60 undefined
13 MSEK
−1,59%
−2,20 SEK
136,00 undefined
135,80 undefined
136,00 undefined
137,60 undefined
134,40 undefined
13 MSEK
−1,48%
−6,60 SEK
438,80 undefined
438,20 undefined
438,80 undefined
440,80 undefined
432,00 undefined
13 MSEK
Sweden
−5,91%
−2,30 SEK
36,60 undefined
36,65 undefined
36,75 undefined
37,55 undefined
36,40 undefined
13 MSEK
+1,98%
+2,60 SEK
134,20 undefined
134,20 undefined
135,00 undefined
135,60 undefined
127,00 undefined
12 MSEK
−0,68%
−1,80 SEK
262,80 undefined
262,40 undefined
262,80 undefined
263,40 undefined
256,80 undefined
12 MSEK
−0,64%
−2,90 SEK
452,30 undefined
452,10 undefined
452,60 undefined
452,40 undefined
446,40 undefined
12 MSEK
+3,70%
+0,080 SEK
2,245 undefined
2,245 undefined
2,250 undefined
2,265 undefined
2,125 undefined
12 MSEK
−1,75%
−4,00 SEK
224,00 undefined
223,80 undefined
224,20 undefined
224,90 undefined
221,20 undefined
11 MSEK
−0,37%
−0,18 SEK
48,86 undefined
48,76 undefined
48,86 undefined
49,10 undefined
47,80 undefined
11 MSEK
−1,81%
−6,60 SEK
358,00 undefined
357,60 undefined
358,40 undefined
362,80 undefined
353,20 undefined
11 MSEK
−1,85%
−5,00 SEK
265,00 undefined
264,20 undefined
265,40 undefined
268,20 undefined
260,00 undefined
9,8 MSEK
−1,81%
−3 SEK
163 undefined
162 undefined
163 undefined
165 undefined
161 undefined
9,7 MSEK
−0,21%
−0,60 SEK
289,80 undefined
289,60 undefined
289,80 undefined
290,20 undefined
286,00 undefined
9,5 MSEK
−1,77%
−2,65 SEK
147,10 undefined
147,15 undefined
147,25 undefined
148,70 undefined
145,60 undefined
9,5 MSEK
Sweden
+2,45%
+4,60 SEK
192,60 undefined
191,40 undefined
192,60 undefined
193,20 undefined
182,00 undefined
8,7 MSEK
−1,40%
−1,30 SEK
91,80 undefined
91,80 undefined
92,10 undefined
92,50 undefined
88,80 undefined
8,6 MSEK