Hoppa till huvudinnehållet
 
15750 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−0,87%
−1,00 SEK
114,00 undefined
114,00 undefined
114,50 undefined
116,00 undefined
114,00 undefined
389 MSEK
+1,13%
+12,00 SEK
1 073,00 undefined
1 073,00 undefined
1 073,20 undefined
1 085,80 undefined
1 065,20 undefined
184 MSEK
-
-
31,215 undefined
31,210 undefined
31,305 undefined
33,230 undefined
31,040 undefined
151 MSEK
+1,33%
+13,20 SEK
1 003,60 undefined
1 003,40 undefined
1 004,00 undefined
1 005,60 undefined
997,90 undefined
71 MSEK
+1,01%
+2,20 SEK
220,60 undefined
220,55 undefined
220,60 undefined
220,60 undefined
219,15 undefined
47 MSEK
−0,33%
−0,36 SEK
108,84 undefined
108,86 undefined
108,90 undefined
109,50 undefined
108,84 undefined
39 MSEK
+1,68%
+5,00 SEK
303,20 undefined
302,80 undefined
303,40 undefined
303,20 undefined
299,00 undefined
36 MSEK
−0,49%
−0,82 SEK
166,26 undefined
166,20 undefined
166,30 undefined
167,94 undefined
166,26 undefined
32 MSEK
+0,33%
+0,31 SEK
93,89 undefined
93,85 undefined
93,88 undefined
94,42 undefined
93,69 undefined
28 MSEK
+1,54%
+1,02 SEK
67,32 undefined
67,28 undefined
67,38 undefined
67,62 undefined
66,34 undefined
28 MSEK
+1,84%
+5,85 SEK
323,75 undefined
323,80 undefined
324,15 undefined
326,00 undefined
321,75 undefined
25 MSEK
Sweden
+1,13%
+1,25 SEK
111,60 undefined
111,55 undefined
111,65 undefined
113,25 undefined
111,40 undefined
25 MSEK
+0,04%
+0,20 SEK
534,20 undefined
534,20 undefined
534,40 undefined
534,60 undefined
534,20 undefined
23 MSEK
+0,39%
+1,30 SEK
337,50 undefined
337,30 undefined
337,70 undefined
338,10 undefined
335,50 undefined
22 MSEK
−0,35%
−0,34 SEK
95,96 undefined
95,90 undefined
95,94 undefined
97,10 undefined
95,72 undefined
22 MSEK
+0,17%
+1,00 SEK
601,00 undefined
600,60 undefined
601,20 undefined
604,20 undefined
599,60 undefined
21 MSEK
−0,13%
−0,045 SEK
34,980 undefined
34,965 undefined
34,985 undefined
35,145 undefined
34,955 undefined
21 MSEK
−0,72%
−0,95 SEK
130,90 undefined
130,95 undefined
131,00 undefined
132,00 undefined
130,90 undefined
21 MSEK
+0,37%
+0,75 SEK
203,75 undefined
203,70 undefined
203,80 undefined
203,80 undefined
203,15 undefined
21 MSEK
Sweden
+0,94%
+3,10 SEK
334,60 undefined
334,60 undefined
334,70 undefined
335,50 undefined
333,10 undefined
20 MSEK
+0,44%
+1,00 SEK
230,40 undefined
230,30 undefined
230,50 undefined
230,60 undefined
229,40 undefined
20 MSEK
−0,20%
−0,80 SEK
390,00 undefined
389,80 undefined
390,10 undefined
395,50 undefined
388,90 undefined
20 MSEK
+0,41%
+0,55 SEK
133,30 undefined
133,25 undefined
133,40 undefined
133,75 undefined
132,45 undefined
18 MSEK
+0,29%
+0,40 SEK
140,20 undefined
140,20 undefined
140,30 undefined
141,85 undefined
139,95 undefined
18 MSEK
+0,26%
+0,25 SEK
97,22 undefined
97,10 undefined
97,22 undefined
98,25 undefined
96,90 undefined
16 MSEK
+1,26%
+0,53 SEK
42,63 undefined
42,61 undefined
42,65 undefined
42,70 undefined
42,25 undefined
16 MSEK
−1,05%
−3,60 SEK
338,40 undefined
338,60 undefined
339,20 undefined
339,40 undefined
332,20 undefined
16 MSEK
+0,78%
+2,10 SEK
270,00 undefined
269,70 undefined
270,00 undefined
270,10 undefined
268,40 undefined
16 MSEK
+9,23%
+4,20 SEK
49,70 undefined
49,70 undefined
49,80 undefined
50,20 undefined
46,00 undefined
15 MSEK
−3,69%
−4,80 SEK
125,20 undefined
125,00 undefined
125,40 undefined
127,30 undefined
122,40 undefined
15 MSEK
+0,29%
+0,70 SEK
238,00 undefined
237,70 undefined
238,00 undefined
238,80 undefined
237,80 undefined
14 MSEK
−0,37%
−0,68 SEK
184,60 undefined
184,60 undefined
184,70 undefined
186,02 undefined
184,54 undefined
14 MSEK
+1,60%
+3,60 SEK
228,20 undefined
228,10 undefined
228,30 undefined
228,70 undefined
225,00 undefined
12 MSEK
+1,35%
+1,00 SEK
75,00 undefined
74,86 undefined
74,96 undefined
75,68 undefined
74,76 undefined
12 MSEK
+0,27%
+0,18 SEK
66,46 undefined
66,40 undefined
66,46 undefined
66,76 undefined
66,34 undefined
11 MSEK
−1,31%
−4,80 SEK
361,70 undefined
361,60 undefined
361,90 undefined
366,60 undefined
361,10 undefined
11 MSEK
+0,44%
+2,20 SEK
507,00 undefined
507,40 undefined
507,80 undefined
509,80 undefined
506,60 undefined
11 MSEK
+6,49%
+0,096 SEK
1,576 undefined
1,576 undefined
1,582 undefined
1,600 undefined
1,474 undefined
10 MSEK
-
-
33,900 undefined
33,915 undefined
34,295 undefined
35,000 undefined
32,000 undefined
9,8 MSEK
−0,10%
−0,20 SEK
209,00 undefined
208,90 undefined
209,00 undefined
210,20 undefined
208,80 undefined
8,7 MSEK
+0,47%
+1,30 SEK
278,90 undefined
279,00 undefined
279,40 undefined
279,40 undefined
278,20 undefined
8,4 MSEK
+0,98%
+3,30 SEK
340,60 undefined
340,50 undefined
341,00 undefined
342,20 undefined
338,40 undefined
8,4 MSEK
−0,09%
−0,20 SEK
225,80 undefined
225,80 undefined
225,90 undefined
227,10 undefined
225,60 undefined
7,9 MSEK
+0,27%
+0,35 SEK
129,35 undefined
129,20 undefined
129,30 undefined
129,90 undefined
129,25 undefined
7,7 MSEK
+2,75%
+6,60 SEK
246,60 undefined
245,80 undefined
246,80 undefined
246,80 undefined
241,80 undefined
7,0 MSEK
Sweden
+0,50%
+2,60 SEK
521,60 undefined
520,20 undefined
521,60 undefined
525,80 undefined
520,20 undefined
6,9 MSEK
+0,66%
+1,90 SEK
290,20 undefined
290,10 undefined
290,40 undefined
290,70 undefined
289,30 undefined
6,7 MSEK
+0,19%
+0,40 SEK
212,40 undefined
212,50 undefined
212,60 undefined
212,90 undefined
211,90 undefined
6,4 MSEK
+0,42%
+1,50 SEK
361,20 undefined
361,10 undefined
361,40 undefined
362,90 undefined
360,50 undefined
6,2 MSEK
+1,43%
+0,68 SEK
48,22 undefined
48,21 undefined
48,28 undefined
48,38 undefined
47,66 undefined
6,2 MSEK
+1,02%
+2,60 SEK
258,10 undefined
258,10 undefined
258,50 undefined
259,70 undefined
256,30 undefined
6,0 MSEK
+1,32%
+1,70 SEK
130,15 undefined
130,00 undefined
130,20 undefined
130,20 undefined
128,90 undefined
6,0 MSEK
+2,17%
+6,40 SEK
301,40 undefined
300,40 undefined
301,40 undefined
305,80 undefined
297,00 undefined
5,3 MSEK
+0,08%
+0,15 SEK
177,90 undefined
177,55 undefined
178,15 undefined
178,75 undefined
176,25 undefined
5,2 MSEK
−0,67%
−0,35 SEK
52,10 undefined
52,05 undefined
52,20 undefined
52,60 undefined
52,10 undefined
5,1 MSEK
+0,59%
+0,12 SEK
20,47 undefined
20,42 undefined
20,47 undefined
20,61 undefined
20,20 undefined
5,1 MSEK
+1,41%
+6,50 SEK
468,00 undefined
468,00 undefined
469,50 undefined
473,50 undefined
463,50 undefined
5,0 MSEK
−4,17%
−0,125 SEK
2,873 undefined
2,861 undefined
2,877 undefined
3,005 undefined
2,820 undefined
4,7 MSEK
+0,82%
+2,70 SEK
330,70 undefined
330,70 undefined
331,10 undefined
332,40 undefined
329,40 undefined
4,4 MSEK
+0,57%
+1,60 SEK
282,20 undefined
282,00 undefined
282,40 undefined
282,60 undefined
281,00 undefined
4,4 MSEK
+0,32%
+0,80 SEK
254,40 undefined
254,20 undefined
254,40 undefined
254,40 undefined
253,40 undefined
4,2 MSEK
+0,45%
+3,00 SEK
663,20 undefined
663,20 undefined
663,60 undefined
663,80 undefined
659,80 undefined
4,1 MSEK
+0,82%
+0,90 SEK
110,90 undefined
110,60 undefined
111,00 undefined
111,50 undefined
109,40 undefined
4,0 MSEK
-
-
6,801 undefined
6,801 undefined
6,931 undefined
7,200 undefined
6,300 undefined
3,9 MSEK
+8,02%
+1,14 SEK
15,36 undefined
15,36 undefined
15,48 undefined
15,80 undefined
14,70 undefined
3,7 MSEK
+27,63%
+14,70 SEK
67,90 undefined
67,40 undefined
68,00 undefined
71,20 undefined
64,40 undefined
3,7 MSEK
+0,62%
+0,95 SEK
154,15 undefined
154,25 undefined
154,35 undefined
154,70 undefined
153,80 undefined
3,4 MSEK
Sweden
−1,33%
−0,0175 SEK
1,3005 undefined
1,2950 undefined
1,2980 undefined
1,3200 undefined
1,2895 undefined
3,4 MSEK
+6,91%
+2,15 SEK
33,25 undefined
33,15 undefined
33,25 undefined
34,50 undefined
30,95 undefined
3,4 MSEK
Sweden
+5,28%
+28,5 SEK
568,5 undefined
566,0 undefined
567,5 undefined
570,0 undefined
552,0 undefined
3,3 MSEK
−0,42%
−2,00 SEK
469,40 undefined
468,80 undefined
470,00 undefined
477,60 undefined
468,40 undefined
3,3 MSEK
+1,82%
+1,00 SEK
55,85 undefined
55,60 undefined
55,85 undefined
55,90 undefined
55,10 undefined
3,2 MSEK
Sweden
+1,44%
+2,10 SEK
147,90 undefined
148,05 undefined
148,25 undefined
147,90 undefined
146,10 undefined
3,1 MSEK
Sweden
−2,78%
−1,18 SEK
41,30 undefined
41,20 undefined
41,30 undefined
43,00 undefined
41,30 undefined
3,0 MSEK
−0,65%
−0,80 SEK
122,40 undefined
122,45 undefined
122,65 undefined
123,75 undefined
122,30 undefined
3,0 MSEK
Sweden
+0,56%
+1,40 SEK
252,10 undefined
252,10 undefined
252,30 undefined
252,20 undefined
250,90 undefined
2,9 MSEK
Sweden
+3,19%
+1,70 SEK
55,00 undefined
54,80 undefined
54,90 undefined
55,10 undefined
53,80 undefined
2,9 MSEK
Sweden
+1,84%
+3,10 SEK
171,70 undefined
171,30 undefined
171,70 undefined
173,10 undefined
170,70 undefined
2,9 MSEK
+0,04%
+0,10 SEK
225,70 undefined
225,70 undefined
225,90 undefined
226,80 undefined
225,20 undefined
2,9 MSEK
+0,32%
+0,60 SEK
187,30 undefined
187,30 undefined
187,45 undefined
188,25 undefined
186,70 undefined
2,8 MSEK
+0,05%
+0,10 SEK
216,40 undefined
216,10 undefined
216,50 undefined
217,90 undefined
216,20 undefined
2,7 MSEK
−0,35%
−0,13 SEK
36,87 undefined
36,85 undefined
36,92 undefined
37,24 undefined
36,70 undefined
2,7 MSEK
+0,31%
+0,80 SEK
255,20 undefined
255,00 undefined
255,40 undefined
255,80 undefined
253,40 undefined
2,7 MSEK
+0,45%
+0,24 SEK
53,50 undefined
53,45 undefined
53,50 undefined
53,58 undefined
53,16 undefined
2,5 MSEK
−0,41%
−0,55 SEK
134,45 undefined
134,45 undefined
134,75 undefined
136,90 undefined
134,35 undefined
2,5 MSEK
+2,67%
+4,40 SEK
169,00 undefined
168,20 undefined
169,00 undefined
172,60 undefined
168,20 undefined
2,4 MSEK
+0,81%
+3,40 SEK
422,10 undefined
422,10 undefined
422,90 undefined
422,60 undefined
420,60 undefined
2,4 MSEK
+1,15%
+0,58 SEK
51,06 undefined
50,96 undefined
51,10 undefined
51,62 undefined
50,56 undefined
2,3 MSEK
+0,49%
+2,50 SEK
512,00 undefined
511,50 undefined
512,50 undefined
513,00 undefined
505,50 undefined
2,2 MSEK
+0,66%
+0,22 SEK
33,72 undefined
33,62 undefined
33,72 undefined
33,94 undefined
33,50 undefined
2,2 MSEK
−3,05%
−1,32 SEK
41,94 undefined
41,64 undefined
41,94 undefined
42,50 undefined
41,62 undefined
2,1 MSEK
+0,76%
+3,80 SEK
506,00 undefined
506,00 undefined
506,60 undefined
506,00 undefined
502,80 undefined
2,1 MSEK
−0,79%
−3,00 SEK
377,00 undefined
374,40 undefined
376,20 undefined
381,80 undefined
372,00 undefined
2,1 MSEK