Hoppa till huvudinnehållet
 
14401 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−4,85%
−60,40 SEK
1 183,80 undefined
1 183,60 undefined
1 184,00 undefined
1 238,80 undefined
1 178,00 undefined
529 MSEK
−4,16%
−8,47 SEK
195,28 undefined
195,20 undefined
195,28 undefined
202,40 undefined
195,08 undefined
521 MSEK
−3,58%
−7,70 SEK
207,40 undefined
207,45 undefined
207,50 undefined
214,95 undefined
207,10 undefined
400 MSEK
−3,11%
−3,30 SEK
102,98 undefined
102,96 undefined
103,00 undefined
105,86 undefined
102,80 undefined
328 MSEK
−3,94%
−15,20 SEK
370,80 undefined
370,70 undefined
370,90 undefined
384,50 undefined
370,70 undefined
278 MSEK
Sweden
−2,17%
−7,30 SEK
329,80 undefined
329,80 undefined
330,00 undefined
339,70 undefined
329,60 undefined
261 MSEK
−3,01%
−1,70 SEK
54,76 undefined
54,72 undefined
54,76 undefined
56,54 undefined
54,74 undefined
257 MSEK
−1,71%
−1,76 SEK
101,12 undefined
101,10 undefined
101,14 undefined
103,12 undefined
101,10 undefined
253 MSEK
−7,83%
−3,83 SEK
45,11 undefined
45,08 undefined
45,11 undefined
48,42 undefined
44,93 undefined
249 MSEK
−1,65%
−1,67 SEK
99,78 undefined
99,76 undefined
99,80 undefined
101,75 undefined
99,70 undefined
235 MSEK
−1,01%
−11,00 SEK
1 077,20 undefined
1 077,00 undefined
1 077,20 undefined
1 089,20 undefined
1 074,20 undefined
233 MSEK
−5,76%
−5,24 SEK
85,76 undefined
85,68 undefined
85,78 undefined
90,50 undefined
85,56 undefined
229 MSEK
Sweden
−6,97%
−27,20 SEK
362,90 undefined
362,80 undefined
363,00 undefined
386,50 undefined
362,40 undefined
224 MSEK
−2,71%
−4,68 SEK
167,96 undefined
167,88 undefined
167,96 undefined
172,60 undefined
167,72 undefined
214 MSEK
−2,16%
−0,790 SEK
35,810 undefined
35,805 undefined
35,815 undefined
36,680 undefined
35,805 undefined
207 MSEK
−3,06%
−7,50 SEK
237,30 undefined
237,20 undefined
237,30 undefined
244,00 undefined
237,10 undefined
198 MSEK
−2,49%
−4,56 SEK
178,76 undefined
178,70 undefined
178,76 undefined
183,02 undefined
178,68 undefined
189 MSEK
−3,97%
−23,00 SEK
555,80 undefined
555,60 undefined
556,00 undefined
580,60 undefined
555,80 undefined
178 MSEK
−7,46%
−6,24 SEK
77,36 undefined
77,36 undefined
77,42 undefined
82,92 undefined
77,36 undefined
177 MSEK
+16,56%
+1,315 SEK
9,255 undefined
9,240 undefined
9,280 undefined
11,76 undefined
8,830 undefined
175 MSEK
−3,18%
−3,85 SEK
117,15 undefined
117,10 undefined
117,20 undefined
120,40 undefined
117,10 undefined
169 MSEK
Sweden
−5,74%
−5,40 SEK
88,60 undefined
88,60 undefined
88,68 undefined
93,00 undefined
88,30 undefined
167 MSEK
−3,97%
−3,61 SEK
87,43 undefined
87,40 undefined
87,43 undefined
90,70 undefined
87,00 undefined
164 MSEK
−3,49%
−8,10 SEK
223,70 undefined
223,70 undefined
223,80 undefined
230,60 undefined
223,60 undefined
154 MSEK
−4,91%
−9,75 SEK
188,65 undefined
188,55 undefined
188,65 undefined
198,40 undefined
188,60 undefined
152 MSEK
−0,69%
−0,50 SEK
72,34 undefined
72,32 undefined
72,36 undefined
73,64 undefined
72,22 undefined
147 MSEK
−2,21%
−6,00 SEK
265,50 undefined
265,40 undefined
265,50 undefined
272,30 undefined
265,40 undefined
138 MSEK
−7,97%
−29,50 SEK
340,50 undefined
340,50 undefined
341,50 undefined
366,00 undefined
340,00 undefined
131 MSEK
−4,35%
−12,70 SEK
279,30 undefined
279,00 undefined
279,20 undefined
290,20 undefined
278,50 undefined
125 MSEK
−4,76%
−10,10 SEK
201,90 undefined
201,90 undefined
202,10 undefined
212,40 undefined
201,90 undefined
125 MSEK
−3,28%
−30,20 SEK
890,40 undefined
890,00 undefined
890,60 undefined
921,20 undefined
889,20 undefined
122 MSEK
−1,66%
−2,20 SEK
130,30 undefined
130,30 undefined
130,40 undefined
132,60 undefined
130,20 undefined
122 MSEK
−3,19%
−15,80 SEK
479,60 undefined
479,70 undefined
479,90 undefined
494,70 undefined
479,20 undefined
120 MSEK
−7,79%
−4,42 SEK
52,32 undefined
52,28 undefined
52,32 undefined
56,06 undefined
52,00 undefined
113 MSEK
−3,26%
−4,00 SEK
118,80 undefined
118,80 undefined
118,85 undefined
122,30 undefined
118,55 undefined
112 MSEK
−3,56%
−10,10 SEK
273,30 undefined
273,30 undefined
273,50 undefined
281,20 undefined
272,90 undefined
102 MSEK
−4,74%
−11,40 SEK
229,00 undefined
228,90 undefined
229,20 undefined
240,80 undefined
229,00 undefined
100 MSEK
−4,77%
−13,25 SEK
264,60 undefined
264,55 undefined
264,65 undefined
275,40 undefined
263,95 undefined
100 MSEK
−3,52%
−11,70 SEK
320,30 undefined
320,20 undefined
320,40 undefined
330,80 undefined
318,80 undefined
97 MSEK
−3,93%
−5,00 SEK
122,35 undefined
122,25 undefined
122,40 undefined
127,45 undefined
121,90 undefined
87 MSEK
−2,11%
−3,30 SEK
152,75 undefined
152,65 undefined
152,80 undefined
156,85 undefined
152,65 undefined
83 MSEK
−1,00%
−3,60 SEK
357,60 undefined
357,30 undefined
357,60 undefined
366,50 undefined
356,20 undefined
82 MSEK
−4,82%
−22,00 SEK
434,00 undefined
433,80 undefined
434,40 undefined
454,60 undefined
432,80 undefined
79 MSEK
−2,95%
−7,60 SEK
250,20 undefined
250,10 undefined
250,30 undefined
256,50 undefined
250,00 undefined
79 MSEK
−2,75%
−6,80 SEK
240,90 undefined
240,70 undefined
240,90 undefined
248,60 undefined
240,90 undefined
73 MSEK
−4,06%
−8,70 SEK
205,40 undefined
205,40 undefined
205,50 undefined
212,80 undefined
205,30 undefined
72 MSEK
−3,80%
−12,10 SEK
306,60 undefined
306,40 undefined
306,70 undefined
317,60 undefined
306,50 undefined
67 MSEK
−4,69%
−13,60 SEK
276,10 undefined
275,90 undefined
276,30 undefined
287,90 undefined
275,80 undefined
64 MSEK
−8,00%
−17,80 SEK
204,60 undefined
204,20 undefined
204,60 undefined
226,80 undefined
201,00 undefined
58 MSEK
−3,63%
−4,15 SEK
110,20 undefined
110,15 undefined
110,25 undefined
113,90 undefined
109,90 undefined
55 MSEK
−5,16%
−11,00 SEK
202,30 undefined
202,30 undefined
202,50 undefined
212,30 undefined
201,90 undefined
54 MSEK
Sweden
−3,03%
−27,50 SEK
879,50 undefined
877,50 undefined
880,00 undefined
927,50 undefined
873,00 undefined
54 MSEK
−2,34%
−13,40 SEK
560,40 undefined
560,80 undefined
561,40 undefined
572,80 undefined
560,20 undefined
54 MSEK
−4,95%
−5,20 SEK
99,90 undefined
99,90 undefined
99,96 undefined
105,60 undefined
99,52 undefined
52 MSEK
−3,64%
−8,50 SEK
225,00 undefined
224,90 undefined
225,10 undefined
232,80 undefined
225,00 undefined
48 MSEK
−10,39%
−8,20 SEK
70,70 undefined
70,50 undefined
70,70 undefined
78,30 undefined
70,40 undefined
48 MSEK
−3,48%
−1,68 SEK
46,66 undefined
46,52 undefined
46,70 undefined
48,50 undefined
46,06 undefined
47 MSEK
−3,40%
−9,80 SEK
278,20 undefined
278,00 undefined
278,40 undefined
286,20 undefined
277,80 undefined
46 MSEK
−1,04%
−1,90 SEK
181,30 undefined
181,15 undefined
181,35 undefined
185,25 undefined
180,90 undefined
45 MSEK
−7,80%
−20,00 SEK
236,40 undefined
236,40 undefined
236,80 undefined
256,20 undefined
236,40 undefined
45 MSEK
−4,96%
−10,90 SEK
208,90 undefined
208,80 undefined
209,10 undefined
220,20 undefined
208,90 undefined
44 MSEK
−2,25%
−3,90 SEK
169,30 undefined
169,10 undefined
169,30 undefined
175,80 undefined
169,00 undefined
44 MSEK
−4,10%
−11,00 SEK
257,00 undefined
256,80 undefined
257,20 undefined
266,80 undefined
256,20 undefined
44 MSEK
−6,86%
−5,45 SEK
74,05 undefined
74,10 undefined
74,25 undefined
78,10 undefined
74,05 undefined
44 MSEK
−0,19%
−0,60 SEK
322,40 undefined
322,20 undefined
322,60 undefined
324,00 undefined
321,60 undefined
42 MSEK
−6,90%
−2,65 SEK
35,78 undefined
35,73 undefined
35,78 undefined
37,97 undefined
35,44 undefined
41 MSEK
−3,60%
−16,30 SEK
436,80 undefined
436,60 undefined
436,90 undefined
452,50 undefined
436,80 undefined
40 MSEK
−5,77%
−15,40 SEK
251,60 undefined
251,60 undefined
252,00 undefined
265,20 undefined
251,60 undefined
40 MSEK
−5,35%
−1,30 SEK
23,00 undefined
23,00 undefined
23,10 undefined
24,35 undefined
22,90 undefined
39 MSEK
−3,68%
−5,50 SEK
144,15 undefined
144,15 undefined
144,30 undefined
148,85 undefined
144,15 undefined
38 MSEK
−7,39%
−13 SEK
163 undefined
163 undefined
164 undefined
175 undefined
163 undefined
38 MSEK
−3,69%
−8,10 SEK
211,50 undefined
211,40 undefined
211,60 undefined
219,20 undefined
211,40 undefined
37 MSEK
−2,60%
−3,45 SEK
129,10 undefined
128,90 undefined
129,05 undefined
131,45 undefined
128,55 undefined
37 MSEK
−2,93%
−3,70 SEK
122,55 undefined
122,50 undefined
122,70 undefined
126,00 undefined
122,40 undefined
36 MSEK
−5,54%
−5,85 SEK
99,80 undefined
99,68 undefined
99,84 undefined
105,55 undefined
99,36 undefined
35 MSEK
Sweden
−4,30%
−10,70 SEK
238,40 undefined
238,30 undefined
238,50 undefined
250,70 undefined
237,70 undefined
35 MSEK
−7,16%
−27,80 SEK
360,40 undefined
360,00 undefined
360,80 undefined
386,20 undefined
358,80 undefined
34 MSEK
+17,12%
+0,292 SEK
1,998 undefined
1,990 undefined
1,998 undefined
2,045 undefined
1,800 undefined
34 MSEK
−4,60%
−2,18 SEK
45,24 undefined
45,24 undefined
45,30 undefined
47,52 undefined
45,00 undefined
32 MSEK
−5,04%
−12,10 SEK
228,00 undefined
227,70 undefined
228,00 undefined
238,60 undefined
227,50 undefined
32 MSEK
−4,37%
−12,20 SEK
266,80 undefined
267,00 undefined
268,00 undefined
277,40 undefined
264,20 undefined
31 MSEK
Sweden
−12,83%
−6,65 SEK
45,20 undefined
44,80 undefined
45,10 undefined
50,40 undefined
44,40 undefined
28 MSEK
−6,88%
−4,75 SEK
64,30 undefined
64,25 undefined
64,55 undefined
68,95 undefined
63,00 undefined
28 MSEK
−6,66%
−6,70 SEK
93,90 undefined
94,00 undefined
94,20 undefined
98,90 undefined
93,60 undefined
28 MSEK
−5,59%
−2,79 SEK
47,09 undefined
46,99 undefined
47,03 undefined
49,69 undefined
46,01 undefined
27 MSEK
Sweden
−6,09%
−0,0860 SEK
1,3260 undefined
1,3250 undefined
1,3275 undefined
1,4135 undefined
1,3240 undefined
27 MSEK
−4,37%
−16,60 SEK
363,00 undefined
363,00 undefined
363,40 undefined
377,80 undefined
360,40 undefined
27 MSEK
−4,82%
−0,855 SEK
16,885 undefined
16,860 undefined
16,885 undefined
17,645 undefined
16,830 undefined
26 MSEK
−3,45%
−1,81 SEK
50,62 undefined
50,61 undefined
50,65 undefined
52,02 undefined
50,60 undefined
26 MSEK
−3,44%
−1,33 SEK
37,29 undefined
37,26 undefined
37,29 undefined
38,50 undefined
37,29 undefined
26 MSEK
Sweden
−1,10%
−2,70 SEK
242,20 undefined
242,00 undefined
242,10 undefined
248,00 undefined
242,00 undefined
25 MSEK
−6,18%
−9,35 SEK
142,05 undefined
141,75 undefined
141,90 undefined
149,05 undefined
141,05 undefined
25 MSEK
−4,79%
−15,00 SEK
298,00 undefined
297,40 undefined
298,00 undefined
312,00 undefined
295,60 undefined
25 MSEK