Hoppa till huvudinnehållet
 
14396 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−4,82%
−60,00 SEK
1 184,20 undefined
1 184,20 undefined
1 185,00 undefined
1 238,80 undefined
1 180,20 undefined
498 MSEK
−3,78%
−7,71 SEK
196,04 undefined
196,02 undefined
196,04 undefined
202,40 undefined
195,82 undefined
463 MSEK
−3,14%
−6,75 SEK
208,35 undefined
208,30 undefined
208,35 undefined
214,95 undefined
208,15 undefined
366 MSEK
−2,65%
−2,82 SEK
103,46 undefined
103,44 undefined
103,46 undefined
105,86 undefined
103,44 undefined
292 MSEK
Sweden
−1,72%
−5,80 SEK
331,30 undefined
331,30 undefined
331,50 undefined
339,70 undefined
330,70 undefined
250 MSEK
−3,39%
−13,10 SEK
372,90 undefined
372,90 undefined
373,00 undefined
384,50 undefined
372,90 undefined
242 MSEK
−1,40%
−1,44 SEK
101,44 undefined
101,42 undefined
101,46 undefined
103,12 undefined
101,40 undefined
233 MSEK
−1,98%
−1,12 SEK
55,34 undefined
55,30 undefined
55,34 undefined
56,54 undefined
55,00 undefined
233 MSEK
−7,42%
−3,63 SEK
45,31 undefined
45,31 undefined
45,33 undefined
48,42 undefined
45,26 undefined
222 MSEK
−4,75%
−4,32 SEK
86,68 undefined
86,64 undefined
86,72 undefined
90,50 undefined
85,78 undefined
212 MSEK
−1,18%
−1,20 SEK
100,25 undefined
100,20 undefined
100,25 undefined
101,75 undefined
100,20 undefined
212 MSEK
Sweden
−6,43%
−25,10 SEK
365,00 undefined
365,00 undefined
365,30 undefined
386,50 undefined
363,60 undefined
210 MSEK
−1,18%
−12,80 SEK
1 075,40 undefined
1 075,00 undefined
1 075,40 undefined
1 089,20 undefined
1 074,60 undefined
197 MSEK
−2,53%
−4,36 SEK
168,28 undefined
168,22 undefined
168,26 undefined
172,60 undefined
167,90 undefined
194 MSEK
−1,75%
−0,640 SEK
35,960 undefined
35,960 undefined
35,970 undefined
36,680 undefined
35,910 undefined
189 MSEK
−2,86%
−7,00 SEK
237,80 undefined
237,70 undefined
237,90 undefined
244,00 undefined
237,60 undefined
184 MSEK
+15,62%
+1,240 SEK
9,180 undefined
9,180 undefined
9,185 undefined
11,76 undefined
8,830 undefined
171 MSEK
−1,80%
−3,30 SEK
180,02 undefined
180,04 undefined
180,08 undefined
183,02 undefined
180,00 undefined
165 MSEK
−6,15%
−5,14 SEK
78,46 undefined
78,44 undefined
78,56 undefined
82,92 undefined
78,34 undefined
157 MSEK
Sweden
−5,11%
−4,80 SEK
89,20 undefined
89,16 undefined
89,24 undefined
93,00 undefined
88,84 undefined
156 MSEK
−3,21%
−18,60 SEK
560,20 undefined
560,00 undefined
560,40 undefined
580,60 undefined
558,80 undefined
149 MSEK
−3,89%
−3,54 SEK
87,50 undefined
87,46 undefined
87,56 undefined
90,70 undefined
87,02 undefined
149 MSEK
−2,56%
−3,10 SEK
117,90 undefined
117,85 undefined
117,90 undefined
120,40 undefined
117,75 undefined
144 MSEK
−2,93%
−6,80 SEK
225,00 undefined
225,00 undefined
225,10 undefined
230,60 undefined
224,80 undefined
135 MSEK
−0,44%
−0,32 SEK
72,52 undefined
72,48 undefined
72,52 undefined
73,64 undefined
72,34 undefined
135 MSEK
−4,03%
−8,00 SEK
190,40 undefined
190,35 undefined
190,50 undefined
198,40 undefined
190,25 undefined
130 MSEK
−2,10%
−5,70 SEK
265,80 undefined
265,80 undefined
265,90 undefined
272,30 undefined
265,80 undefined
128 MSEK
−6,89%
−25,50 SEK
344,50 undefined
344,00 undefined
345,00 undefined
366,00 undefined
342,50 undefined
123 MSEK
−4,28%
−12,50 SEK
279,50 undefined
279,50 undefined
279,80 undefined
290,20 undefined
279,00 undefined
120 MSEK
−1,36%
−1,80 SEK
130,70 undefined
130,65 undefined
130,75 undefined
132,60 undefined
130,20 undefined
112 MSEK
−4,01%
−8,50 SEK
203,50 undefined
203,40 undefined
203,60 undefined
212,40 undefined
203,40 undefined
108 MSEK
−2,73%
−13,50 SEK
481,90 undefined
481,60 undefined
482,00 undefined
494,70 undefined
480,80 undefined
105 MSEK
−2,67%
−24,60 SEK
896,00 undefined
895,60 undefined
896,20 undefined
921,20 undefined
895,80 undefined
105 MSEK
−2,89%
−3,55 SEK
119,25 undefined
119,25 undefined
119,30 undefined
122,30 undefined
118,85 undefined
103 MSEK
−7,68%
−4,36 SEK
52,38 undefined
52,34 undefined
52,38 undefined
56,06 undefined
52,32 undefined
98 MSEK
−3,35%
−9,50 SEK
273,90 undefined
273,90 undefined
274,10 undefined
281,20 undefined
273,70 undefined
94 MSEK
−4,24%
−10,20 SEK
230,20 undefined
230,20 undefined
230,30 undefined
240,80 undefined
229,70 undefined
93 MSEK
−4,48%
−12,45 SEK
265,40 undefined
265,35 undefined
265,50 undefined
275,40 undefined
264,60 undefined
90 MSEK
−3,40%
−11,30 SEK
320,70 undefined
320,70 undefined
320,90 undefined
330,80 undefined
318,80 undefined
86 MSEK
−4,52%
−20,60 SEK
435,40 undefined
435,20 undefined
436,00 undefined
454,60 undefined
434,20 undefined
77 MSEK
−1,99%
−3,10 SEK
152,95 undefined
152,90 undefined
153,00 undefined
156,85 undefined
152,95 undefined
76 MSEK
−0,50%
−1,80 SEK
359,40 undefined
359,20 undefined
359,60 undefined
366,50 undefined
359,10 undefined
72 MSEK
−2,83%
−7,30 SEK
250,50 undefined
250,50 undefined
250,70 undefined
256,50 undefined
250,40 undefined
69 MSEK
−3,74%
−8,00 SEK
206,10 undefined
206,10 undefined
206,30 undefined
212,80 undefined
206,00 undefined
66 MSEK
−2,42%
−6,00 SEK
241,70 undefined
241,40 undefined
241,70 undefined
248,60 undefined
241,30 undefined
66 MSEK
−3,45%
−11,00 SEK
307,70 undefined
307,50 undefined
307,70 undefined
317,60 undefined
307,30 undefined
64 MSEK
−4,07%
−11,80 SEK
277,90 undefined
277,40 undefined
277,90 undefined
287,90 undefined
276,00 undefined
60 MSEK
−3,97%
−5,05 SEK
122,30 undefined
122,15 undefined
122,25 undefined
127,45 undefined
122,10 undefined
54 MSEK
−2,09%
−12,00 SEK
561,80 undefined
561,20 undefined
561,80 undefined
572,80 undefined
560,80 undefined
52 MSEK
−7,73%
−17,20 SEK
205,20 undefined
205,20 undefined
205,60 undefined
226,80 undefined
204,00 undefined
52 MSEK
Sweden
−2,70%
−24,50 SEK
882,50 undefined
880,50 undefined
883,00 undefined
927,50 undefined
874,00 undefined
51 MSEK
−4,83%
−10,30 SEK
203,00 undefined
203,00 undefined
203,30 undefined
212,30 undefined
202,30 undefined
49 MSEK
−0,90%
−1,65 SEK
181,55 undefined
181,30 undefined
181,55 undefined
185,25 undefined
180,90 undefined
44 MSEK
−3,19%
−9,20 SEK
278,80 undefined
278,60 undefined
278,80 undefined
286,20 undefined
278,60 undefined
44 MSEK
−9,00%
−7,10 SEK
71,80 undefined
71,40 undefined
71,80 undefined
78,30 undefined
70,40 undefined
43 MSEK
−3,81%
−10,20 SEK
257,80 undefined
257,60 undefined
258,00 undefined
266,80 undefined
257,40 undefined
42 MSEK
−2,37%
−4,10 SEK
169,10 undefined
169,10 undefined
169,30 undefined
175,80 undefined
169,10 undefined
42 MSEK
−3,97%
−1,92 SEK
46,42 undefined
46,40 undefined
46,46 undefined
48,50 undefined
46,06 undefined
42 MSEK
−3,47%
−8,10 SEK
225,40 undefined
225,40 undefined
225,60 undefined
232,80 undefined
225,40 undefined
42 MSEK
−3,41%
−3,90 SEK
110,45 undefined
110,40 undefined
110,45 undefined
113,90 undefined
110,30 undefined
41 MSEK
−6,29%
−5,00 SEK
74,50 undefined
74,55 undefined
74,75 undefined
78,10 undefined
74,15 undefined
41 MSEK
−7,18%
−18,40 SEK
238,00 undefined
238,00 undefined
238,40 undefined
256,20 undefined
238,00 undefined
41 MSEK
−4,57%
−4,80 SEK
100,30 undefined
100,20 undefined
100,35 undefined
105,60 undefined
100,05 undefined
41 MSEK
−0,19%
−0,60 SEK
322,40 undefined
322,00 undefined
322,40 undefined
324,00 undefined
321,60 undefined
39 MSEK
−5,02%
−13,40 SEK
253,60 undefined
253,20 undefined
253,60 undefined
265,20 undefined
251,60 undefined
38 MSEK
−4,14%
−9,10 SEK
210,70 undefined
210,60 undefined
210,80 undefined
220,20 undefined
210,40 undefined
37 MSEK
−7,16%
−2,75 SEK
35,68 undefined
35,67 undefined
35,68 undefined
37,97 undefined
35,54 undefined
37 MSEK
−3,20%
−14,50 SEK
438,60 undefined
438,20 undefined
438,50 undefined
452,50 undefined
438,60 undefined
36 MSEK
−3,70%
−0,90 SEK
23,40 undefined
23,30 undefined
23,40 undefined
24,35 undefined
23,10 undefined
36 MSEK
−5,68%
−10 SEK
166 undefined
165 undefined
166 undefined
175 undefined
164 undefined
36 MSEK
−3,24%
−4,85 SEK
144,80 undefined
144,75 undefined
144,90 undefined
148,85 undefined
144,75 undefined
35 MSEK
−2,69%
−3,40 SEK
122,85 undefined
122,75 undefined
122,95 undefined
126,00 undefined
122,45 undefined
34 MSEK
−3,46%
−7,60 SEK
212,00 undefined
211,90 undefined
212,10 undefined
219,20 undefined
211,80 undefined
34 MSEK
+16,18%
+0,276 SEK
1,982 undefined
1,972 undefined
1,982 undefined
2,045 undefined
1,800 undefined
33 MSEK
−2,68%
−3,55 SEK
129,00 undefined
128,90 undefined
129,05 undefined
131,45 undefined
128,90 undefined
33 MSEK
Sweden
−3,77%
−9,40 SEK
239,70 undefined
239,50 undefined
239,60 undefined
250,70 undefined
239,40 undefined
32 MSEK
−6,44%
−25,00 SEK
363,20 undefined
363,00 undefined
363,80 undefined
386,20 undefined
359,80 undefined
32 MSEK
−4,60%
−2,18 SEK
45,24 undefined
45,22 undefined
45,28 undefined
47,52 undefined
45,22 undefined
30 MSEK
−4,23%
−11,80 SEK
267,20 undefined
266,40 undefined
267,20 undefined
277,40 undefined
264,40 undefined
29 MSEK
−4,62%
−11,10 SEK
229,00 undefined
228,70 undefined
229,00 undefined
238,60 undefined
228,40 undefined
29 MSEK
−5,48%
−5,79 SEK
99,86 undefined
99,84 undefined
99,98 undefined
105,55 undefined
99,58 undefined
28 MSEK
−5,43%
−2,71 SEK
47,17 undefined
47,10 undefined
47,25 undefined
49,69 undefined
46,01 undefined
26 MSEK
Sweden
−5,49%
−0,0775 SEK
1,3345 undefined
1,3345 undefined
1,3355 undefined
1,4135 undefined
1,3300 undefined
26 MSEK
−7,17%
−4,95 SEK
64,10 undefined
63,90 undefined
64,20 undefined
68,95 undefined
63,00 undefined
26 MSEK
−5,86%
−5,90 SEK
94,70 undefined
94,30 undefined
94,70 undefined
98,90 undefined
94,10 undefined
26 MSEK
−4,43%
−16,80 SEK
362,80 undefined
362,60 undefined
363,00 undefined
377,80 undefined
361,20 undefined
25 MSEK
−2,90%
−1,52 SEK
50,91 undefined
50,89 undefined
50,94 undefined
52,02 undefined
50,85 undefined
25 MSEK
−4,45%
−0,790 SEK
16,950 undefined
16,940 undefined
16,975 undefined
17,645 undefined
16,830 undefined
25 MSEK
Sweden
−0,82%
−2,00 SEK
242,90 undefined
242,60 undefined
242,90 undefined
248,00 undefined
242,70 undefined
25 MSEK
Sweden
−10,24%
−5,31 SEK
46,54 undefined
46,52 undefined
46,54 undefined
50,40 undefined
46,24 undefined
24 MSEK
−6,21%
−9,40 SEK
142,00 undefined
141,90 undefined
142,50 undefined
149,05 undefined
141,10 undefined
23 MSEK
−6,87%
−10,20 SEK
138,25 undefined
138,05 undefined
138,55 undefined
146,65 undefined
137,25 undefined
23 MSEK
−4,47%
−14,00 SEK
299,00 undefined
298,40 undefined
299,00 undefined
312,00 undefined
297,60 undefined
23 MSEK