Hoppa till huvudinnehållet
 
14391 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−3,83%
−47,60 SEK
1 196,60 undefined
1 196,40 undefined
1 197,00 undefined
1 238,80 undefined
1 188,40 undefined
433 MSEK
−3,03%
−6,17 SEK
197,58 undefined
197,58 undefined
197,62 undefined
202,40 undefined
196,98 undefined
378 MSEK
−2,21%
−4,75 SEK
210,35 undefined
210,10 undefined
210,20 undefined
214,95 undefined
209,75 undefined
304 MSEK
−1,92%
−2,04 SEK
104,24 undefined
104,18 undefined
104,22 undefined
105,86 undefined
103,56 undefined
255 MSEK
−2,54%
−9,80 SEK
376,20 undefined
375,90 undefined
376,00 undefined
384,50 undefined
374,30 undefined
206 MSEK
Sweden
−1,19%
−4,00 SEK
333,10 undefined
332,90 undefined
333,10 undefined
339,70 undefined
332,70 undefined
204 MSEK
−1,59%
−0,90 SEK
55,56 undefined
55,54 undefined
55,58 undefined
56,54 undefined
55,00 undefined
198 MSEK
−1,05%
−1,08 SEK
101,80 undefined
101,78 undefined
101,82 undefined
103,12 undefined
101,50 undefined
197 MSEK
−5,44%
−2,66 SEK
46,28 undefined
46,25 undefined
46,27 undefined
48,42 undefined
46,00 undefined
183 MSEK
Sweden
−4,72%
−18,40 SEK
371,70 undefined
371,80 undefined
372,50 undefined
386,50 undefined
368,30 undefined
182 MSEK
−0,30%
−0,30 SEK
101,15 undefined
101,10 undefined
101,15 undefined
101,75 undefined
100,20 undefined
174 MSEK
−4,24%
−3,86 SEK
87,14 undefined
87,12 undefined
87,14 undefined
90,50 undefined
86,80 undefined
164 MSEK
+16,88%
+1,340 SEK
9,280 undefined
9,280 undefined
9,285 undefined
11,76 undefined
8,900 undefined
160 MSEK
−2,05%
−3,54 SEK
169,10 undefined
169,00 undefined
169,06 undefined
172,60 undefined
168,10 undefined
151 MSEK
−1,45%
−0,530 SEK
36,070 undefined
36,065 undefined
36,075 undefined
36,680 undefined
35,910 undefined
149 MSEK
−0,97%
−10,60 SEK
1 077,60 undefined
1 077,40 undefined
1 077,80 undefined
1 089,20 undefined
1 077,60 undefined
147 MSEK
−2,37%
−5,80 SEK
239,00 undefined
239,00 undefined
239,20 undefined
244,00 undefined
238,20 undefined
141 MSEK
−1,37%
−2,52 SEK
180,80 undefined
180,80 undefined
180,86 undefined
183,02 undefined
180,00 undefined
136 MSEK
Sweden
−3,83%
−3,60 SEK
90,40 undefined
90,36 undefined
90,40 undefined
93,00 undefined
89,50 undefined
131 MSEK
−4,86%
−4,06 SEK
79,54 undefined
79,48 undefined
79,64 undefined
82,92 undefined
78,82 undefined
128 MSEK
−2,07%
−2,50 SEK
118,50 undefined
118,45 undefined
118,50 undefined
120,40 undefined
117,75 undefined
118 MSEK
−2,39%
−2,18 SEK
88,86 undefined
88,82 undefined
88,86 undefined
90,70 undefined
88,01 undefined
117 MSEK
−2,66%
−15,40 SEK
563,40 undefined
563,00 undefined
563,40 undefined
580,60 undefined
562,40 undefined
111 MSEK
−5,54%
−20,50 SEK
349,50 undefined
349,50 undefined
350,50 undefined
366,00 undefined
345,00 undefined
108 MSEK
+0,05%
+0,04 SEK
72,88 undefined
72,86 undefined
72,90 undefined
73,64 undefined
72,74 undefined
107 MSEK
−3,13%
−6,20 SEK
192,20 undefined
192,15 undefined
192,30 undefined
198,40 undefined
191,70 undefined
103 MSEK
−2,81%
−8,20 SEK
283,80 undefined
283,80 undefined
284,00 undefined
290,20 undefined
281,80 undefined
101 MSEK
−1,36%
−3,70 SEK
267,80 undefined
267,70 undefined
267,90 undefined
272,30 undefined
267,20 undefined
101 MSEK
−2,24%
−5,20 SEK
226,60 undefined
226,50 undefined
226,60 undefined
230,60 undefined
225,70 undefined
96 MSEK
−1,13%
−1,50 SEK
131,00 undefined
130,95 undefined
131,05 undefined
132,60 undefined
130,20 undefined
92 MSEK
−2,38%
−11,80 SEK
483,60 undefined
483,50 undefined
483,60 undefined
494,70 undefined
483,00 undefined
85 MSEK
−2,92%
−6,20 SEK
205,80 undefined
205,70 undefined
205,90 undefined
212,40 undefined
205,20 undefined
83 MSEK
−2,57%
−3,15 SEK
119,65 undefined
119,65 undefined
119,70 undefined
122,30 undefined
119,15 undefined
82 MSEK
−2,04%
−18,80 SEK
901,80 undefined
901,40 undefined
902,20 undefined
921,20 undefined
900,00 undefined
77 MSEK
−5,78%
−3,28 SEK
53,46 undefined
53,42 undefined
53,46 undefined
56,06 undefined
53,22 undefined
76 MSEK
−2,51%
−7,10 SEK
276,30 undefined
276,20 undefined
276,30 undefined
281,20 undefined
275,10 undefined
75 MSEK
−3,29%
−7,90 SEK
232,50 undefined
232,50 undefined
232,60 undefined
240,80 undefined
231,70 undefined
73 MSEK
−3,60%
−16,40 SEK
439,60 undefined
439,40 undefined
440,00 undefined
454,60 undefined
438,00 undefined
73 MSEK
−3,33%
−9,25 SEK
268,60 undefined
268,60 undefined
268,80 undefined
275,40 undefined
266,85 undefined
72 MSEK
−2,83%
−9,40 SEK
322,60 undefined
322,40 undefined
322,60 undefined
330,80 undefined
322,30 undefined
65 MSEK
−1,15%
−1,80 SEK
154,25 undefined
154,25 undefined
154,30 undefined
156,85 undefined
153,35 undefined
65 MSEK
+0,72%
+2,60 SEK
363,80 undefined
363,70 undefined
363,90 undefined
366,50 undefined
359,10 undefined
60 MSEK
−0,81%
−2,00 SEK
245,70 undefined
245,50 undefined
245,90 undefined
248,60 undefined
243,80 undefined
55 MSEK
−2,99%
−6,40 SEK
207,70 undefined
207,60 undefined
207,70 undefined
212,80 undefined
206,90 undefined
54 MSEK
−2,21%
−5,70 SEK
252,10 undefined
252,10 undefined
252,30 undefined
256,50 undefined
251,80 undefined
53 MSEK
−3,07%
−8,90 SEK
280,80 undefined
280,40 undefined
280,80 undefined
287,90 undefined
276,00 undefined
52 MSEK
−3,02%
−3,85 SEK
123,50 undefined
123,45 undefined
123,55 undefined
127,45 undefined
123,00 undefined
50 MSEK
−2,38%
−7,60 SEK
311,10 undefined
310,80 undefined
311,10 undefined
317,60 undefined
310,30 undefined
50 MSEK
Sweden
−2,09%
−19,00 SEK
888,00 undefined
887,00 undefined
888,00 undefined
927,50 undefined
881,00 undefined
45 MSEK
−1,08%
−6,20 SEK
567,60 undefined
567,40 undefined
568,20 undefined
572,80 undefined
562,60 undefined
44 MSEK
−0,19%
−0,35 SEK
182,85 undefined
182,75 undefined
182,95 undefined
185,25 undefined
180,90 undefined
41 MSEK
−4,08%
−8,70 SEK
204,60 undefined
204,60 undefined
204,90 undefined
212,30 undefined
204,10 undefined
41 MSEK
−5,67%
−12,60 SEK
209,80 undefined
209,60 undefined
210,20 undefined
226,80 undefined
209,00 undefined
40 MSEK
−2,36%
−6,80 SEK
281,20 undefined
281,20 undefined
281,40 undefined
286,20 undefined
280,40 undefined
40 MSEK
−2,61%
−7,00 SEK
261,00 undefined
261,00 undefined
261,40 undefined
266,80 undefined
260,00 undefined
37 MSEK
−3,27%
−1,58 SEK
46,76 undefined
46,70 undefined
46,80 undefined
48,50 undefined
46,44 undefined
36 MSEK
−1,27%
−2,20 SEK
171,00 undefined
170,90 undefined
171,10 undefined
175,80 undefined
169,70 undefined
36 MSEK
−9,25%
−7,30 SEK
71,60 undefined
71,50 undefined
71,80 undefined
78,30 undefined
70,80 undefined
34 MSEK
−3,52%
−3,70 SEK
101,40 undefined
101,30 undefined
101,35 undefined
105,60 undefined
100,65 undefined
34 MSEK
−2,54%
−2,90 SEK
111,45 undefined
111,35 undefined
111,45 undefined
113,90 undefined
111,15 undefined
34 MSEK
−5,46%
−14,00 SEK
242,40 undefined
242,00 undefined
242,40 undefined
256,20 undefined
240,40 undefined
34 MSEK
−2,47%
−0,60 SEK
23,70 undefined
23,65 undefined
23,75 undefined
24,35 undefined
23,30 undefined
33 MSEK
−1,70%
−7,70 SEK
445,40 undefined
445,40 undefined
445,70 undefined
452,50 undefined
442,10 undefined
32 MSEK
−5,72%
−2,20 SEK
36,23 undefined
36,18 undefined
36,23 undefined
37,97 undefined
35,86 undefined
31 MSEK
−4,09%
−3,25 SEK
76,25 undefined
76,00 undefined
76,25 undefined
78,10 undefined
75,50 undefined
30 MSEK
−3,09%
−6,80 SEK
213,00 undefined
213,10 undefined
213,30 undefined
220,20 undefined
212,60 undefined
30 MSEK
+14,54%
+0,248 SEK
1,954 undefined
1,954 undefined
1,970 undefined
2,045 undefined
1,800 undefined
30 MSEK
−2,48%
−5,80 SEK
227,70 undefined
227,60 undefined
227,80 undefined
232,80 undefined
227,50 undefined
30 MSEK
−0,37%
−1,20 SEK
321,80 undefined
321,80 undefined
322,20 undefined
324,00 undefined
321,60 undefined
30 MSEK
−3,41%
−6 SEK
170 undefined
169 undefined
170 undefined
175 undefined
168 undefined
28 MSEK
−2,37%
−5,20 SEK
214,40 undefined
214,30 undefined
214,50 undefined
219,20 undefined
213,90 undefined
28 MSEK
−3,01%
−8,40 SEK
270,60 undefined
270,60 undefined
271,20 undefined
277,40 undefined
266,60 undefined
25 MSEK
Sweden
−2,37%
−5,90 SEK
243,20 undefined
242,80 undefined
243,20 undefined
250,70 undefined
242,00 undefined
24 MSEK
−1,64%
−2,45 SEK
147,20 undefined
147,15 undefined
147,30 undefined
148,85 undefined
146,40 undefined
24 MSEK
−3,54%
−8,50 SEK
231,60 undefined
231,20 undefined
231,60 undefined
238,60 undefined
230,60 undefined
24 MSEK
−5,00%
−19,40 SEK
368,80 undefined
368,00 undefined
368,80 undefined
386,20 undefined
363,00 undefined
24 MSEK
−2,99%
−1,42 SEK
46,00 undefined
45,94 undefined
46,02 undefined
47,52 undefined
45,76 undefined
24 MSEK
Sweden
−4,78%
−0,0675 SEK
1,3445 undefined
1,3450 undefined
1,3470 undefined
1,4135 undefined
1,3345 undefined
23 MSEK
−1,94%
−2,45 SEK
123,80 undefined
123,70 undefined
123,90 undefined
126,00 undefined
122,45 undefined
23 MSEK
−2,44%
−1,28 SEK
51,15 undefined
51,12 undefined
51,15 undefined
52,02 undefined
50,85 undefined
22 MSEK
−5,94%
−4,10 SEK
64,95 undefined
64,95 undefined
65,10 undefined
68,95 undefined
63,00 undefined
22 MSEK
−2,11%
−2,80 SEK
129,75 undefined
129,60 undefined
129,80 undefined
131,45 undefined
129,10 undefined
22 MSEK
−5,79%
−2,89 SEK
46,99 undefined
46,90 undefined
47,04 undefined
49,69 undefined
46,85 undefined
22 MSEK
Sweden
−7,85%
−4,07 SEK
47,78 undefined
47,50 undefined
47,78 undefined
50,40 undefined
47,20 undefined
21 MSEK
−3,16%
−12,00 SEK
367,60 undefined
367,20 undefined
367,80 undefined
377,80 undefined
366,60 undefined
21 MSEK
−3,98%
−4,00 SEK
96,60 undefined
96,60 undefined
96,90 undefined
98,90 undefined
96,00 undefined
20 MSEK
+26,64%
+0,81 SEK
3,85 undefined
3,85 undefined
3,87 undefined
4,20 undefined
3,10 undefined
20 MSEK
−3,15%
−5,80 SEK
178,10 undefined
178,20 undefined
178,45 undefined
183,55 undefined
177,85 undefined
19 MSEK
Sweden
−0,24%
−0,60 SEK
244,30 undefined
244,00 undefined
244,30 undefined
248,00 undefined
243,00 undefined
19 MSEK
−4,34%
−11,60 SEK
255,40 undefined
255,40 undefined
255,80 undefined
265,20 undefined
255,00 undefined
19 MSEK
Sweden
−3,60%
−2,40 SEK
64,20 undefined
64,20 undefined
64,80 undefined
66,60 undefined
64,00 undefined
19 MSEK
−5,73%
−8,50 SEK
139,95 undefined
139,80 undefined
140,15 undefined
146,65 undefined
139,55 undefined
19 MSEK
−4,49%
−6,80 SEK
144,60 undefined
144,40 undefined
144,70 undefined
149,05 undefined
144,15 undefined
18 MSEK