Hoppa till huvudinnehållet
 
14391 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−4,07%
−50,60 SEK
1 193,60 undefined
1 193,00 undefined
1 193,80 undefined
1 238,80 undefined
1 188,40 undefined
420 MSEK
−3,17%
−6,45 SEK
197,30 undefined
197,28 undefined
197,34 undefined
202,40 undefined
196,98 undefined
363 MSEK
−2,46%
−5,30 SEK
209,80 undefined
209,85 undefined
209,95 undefined
214,95 undefined
209,75 undefined
291 MSEK
−2,09%
−2,22 SEK
104,06 undefined
104,04 undefined
104,06 undefined
105,86 undefined
103,56 undefined
247 MSEK
−2,69%
−10,40 SEK
375,60 undefined
375,50 undefined
375,70 undefined
384,50 undefined
374,30 undefined
199 MSEK
Sweden
−1,16%
−3,90 SEK
333,20 undefined
333,20 undefined
333,40 undefined
339,70 undefined
333,00 undefined
196 MSEK
−1,70%
−0,96 SEK
55,50 undefined
55,48 undefined
55,52 undefined
56,54 undefined
55,00 undefined
193 MSEK
−0,95%
−0,98 SEK
101,90 undefined
101,92 undefined
101,96 undefined
103,12 undefined
101,50 undefined
190 MSEK
Sweden
−4,77%
−18,60 SEK
371,50 undefined
371,20 undefined
371,50 undefined
386,50 undefined
368,30 undefined
178 MSEK
−5,11%
−2,50 SEK
46,44 undefined
46,41 undefined
46,44 undefined
48,42 undefined
46,00 undefined
172 MSEK
−0,54%
−0,55 SEK
100,90 undefined
100,95 undefined
101,00 undefined
101,75 undefined
100,20 undefined
168 MSEK
+17,25%
+1,370 SEK
9,310 undefined
9,320 undefined
9,330 undefined
11,76 undefined
8,900 undefined
159 MSEK
−4,40%
−4,00 SEK
87,00 undefined
86,94 undefined
87,00 undefined
90,50 undefined
86,80 undefined
156 MSEK
−2,10%
−3,62 SEK
169,02 undefined
168,98 undefined
169,06 undefined
172,60 undefined
168,10 undefined
144 MSEK
−1,67%
−0,610 SEK
35,990 undefined
35,990 undefined
35,995 undefined
36,680 undefined
35,910 undefined
138 MSEK
−0,83%
−9,00 SEK
1 079,20 undefined
1 078,80 undefined
1 079,40 undefined
1 089,20 undefined
1 078,00 undefined
135 MSEK
−2,45%
−6,00 SEK
238,80 undefined
238,60 undefined
238,80 undefined
244,00 undefined
238,70 undefined
133 MSEK
−1,61%
−2,96 SEK
180,36 undefined
180,34 undefined
180,38 undefined
183,02 undefined
180,00 undefined
131 MSEK
Sweden
−3,94%
−3,70 SEK
90,30 undefined
90,18 undefined
90,28 undefined
93,00 undefined
89,50 undefined
123 MSEK
−4,57%
−3,82 SEK
79,78 undefined
79,74 undefined
79,78 undefined
82,92 undefined
78,82 undefined
121 MSEK
−2,23%
−2,70 SEK
118,30 undefined
118,30 undefined
118,40 undefined
120,40 undefined
117,75 undefined
114 MSEK
−2,53%
−2,30 SEK
88,74 undefined
88,70 undefined
88,80 undefined
90,70 undefined
88,01 undefined
113 MSEK
−5,68%
−21,00 SEK
349,00 undefined
348,50 undefined
349,50 undefined
366,00 undefined
345,00 undefined
105 MSEK
−2,80%
−16,20 SEK
562,60 undefined
562,80 undefined
563,00 undefined
580,60 undefined
562,40 undefined
104 MSEK
+0,05%
+0,04 SEK
72,88 undefined
72,86 undefined
72,90 undefined
73,64 undefined
72,74 undefined
103 MSEK
−3,05%
−8,90 SEK
283,10 undefined
282,90 undefined
283,30 undefined
290,20 undefined
281,80 undefined
97 MSEK
−3,18%
−6,30 SEK
192,10 undefined
192,00 undefined
192,15 undefined
198,40 undefined
191,70 undefined
93 MSEK
−1,44%
−3,90 SEK
267,60 undefined
267,60 undefined
267,70 undefined
272,30 undefined
267,20 undefined
91 MSEK
−2,46%
−5,70 SEK
226,10 undefined
226,10 undefined
226,20 undefined
230,60 undefined
225,70 undefined
91 MSEK
−1,62%
−2,15 SEK
130,35 undefined
130,35 undefined
130,40 undefined
132,60 undefined
130,20 undefined
85 MSEK
−2,32%
−11,50 SEK
483,90 undefined
483,80 undefined
484,10 undefined
494,70 undefined
483,30 undefined
81 MSEK
−3,11%
−6,60 SEK
205,40 undefined
205,40 undefined
205,50 undefined
212,40 undefined
205,20 undefined
79 MSEK
−2,73%
−3,35 SEK
119,45 undefined
119,45 undefined
119,55 undefined
122,30 undefined
119,15 undefined
78 MSEK
−2,13%
−19,60 SEK
901,00 undefined
900,80 undefined
901,40 undefined
921,20 undefined
900,00 undefined
75 MSEK
−5,50%
−3,12 SEK
53,62 undefined
53,58 undefined
53,64 undefined
56,06 undefined
53,22 undefined
72 MSEK
−2,82%
−8,00 SEK
275,40 undefined
275,20 undefined
275,40 undefined
281,20 undefined
275,10 undefined
71 MSEK
−3,54%
−8,50 SEK
231,90 undefined
231,70 undefined
232,00 undefined
240,80 undefined
231,70 undefined
69 MSEK
−3,51%
−9,75 SEK
268,10 undefined
268,00 undefined
268,20 undefined
275,40 undefined
266,85 undefined
66 MSEK
−1,25%
−1,95 SEK
154,10 undefined
154,05 undefined
154,15 undefined
156,85 undefined
153,35 undefined
61 MSEK
−2,71%
−9,00 SEK
323,00 undefined
322,80 undefined
323,00 undefined
330,80 undefined
322,30 undefined
61 MSEK
+0,66%
+2,40 SEK
363,60 undefined
363,30 undefined
363,60 undefined
366,50 undefined
359,10 undefined
56 MSEK
−1,13%
−2,80 SEK
244,90 undefined
244,70 undefined
244,90 undefined
248,60 undefined
243,80 undefined
54 MSEK
−3,22%
−6,90 SEK
207,20 undefined
207,20 undefined
207,40 undefined
212,80 undefined
206,90 undefined
51 MSEK
−2,17%
−5,60 SEK
252,20 undefined
252,10 undefined
252,30 undefined
256,50 undefined
251,90 undefined
50 MSEK
−3,14%
−4,00 SEK
123,35 undefined
123,35 undefined
123,40 undefined
127,45 undefined
123,00 undefined
48 MSEK
−3,24%
−9,40 SEK
280,30 undefined
280,30 undefined
280,60 undefined
287,90 undefined
276,00 undefined
47 MSEK
−2,48%
−7,90 SEK
310,80 undefined
310,70 undefined
310,90 undefined
317,60 undefined
310,30 undefined
45 MSEK
Sweden
−1,93%
−17,50 SEK
889,50 undefined
888,50 undefined
890,00 undefined
927,50 undefined
881,00 undefined
45 MSEK
−1,36%
−7,80 SEK
566,00 undefined
566,00 undefined
566,40 undefined
572,80 undefined
562,60 undefined
42 MSEK
−0,33%
−0,60 SEK
182,60 undefined
182,45 undefined
182,65 undefined
185,25 undefined
180,90 undefined
41 MSEK
−5,13%
−11,40 SEK
211,00 undefined
210,60 undefined
211,20 undefined
226,80 undefined
209,00 undefined
39 MSEK
−2,64%
−7,60 SEK
280,40 undefined
280,40 undefined
280,60 undefined
286,20 undefined
280,40 undefined
39 MSEK
−3,94%
−8,40 SEK
204,90 undefined
204,80 undefined
205,00 undefined
212,30 undefined
204,10 undefined
38 MSEK
−2,84%
−7,60 SEK
260,40 undefined
260,40 undefined
261,00 undefined
266,80 undefined
260,00 undefined
36 MSEK
−3,06%
−1,48 SEK
46,86 undefined
46,84 undefined
46,92 undefined
48,50 undefined
46,44 undefined
35 MSEK
−1,04%
−1,80 SEK
171,40 undefined
171,40 undefined
171,60 undefined
175,80 undefined
169,70 undefined
33 MSEK
−3,81%
−4,00 SEK
101,10 undefined
101,05 undefined
101,20 undefined
105,60 undefined
100,65 undefined
33 MSEK
−6,01%
−15,40 SEK
241,00 undefined
240,80 undefined
241,20 undefined
256,20 undefined
240,40 undefined
33 MSEK
−8,87%
−7,00 SEK
71,90 undefined
71,70 undefined
72,00 undefined
78,30 undefined
70,80 undefined
32 MSEK
−2,75%
−3,15 SEK
111,20 undefined
111,15 undefined
111,20 undefined
113,90 undefined
111,15 undefined
32 MSEK
−4,40%
−3,50 SEK
76,00 undefined
75,95 undefined
76,20 undefined
78,10 undefined
75,50 undefined
30 MSEK
−5,83%
−2,24 SEK
36,19 undefined
36,17 undefined
36,20 undefined
37,97 undefined
35,86 undefined
30 MSEK
−2,01%
−9,10 SEK
444,00 undefined
444,10 undefined
444,50 undefined
452,50 undefined
442,10 undefined
29 MSEK
+15,59%
+0,266 SEK
1,972 undefined
1,972 undefined
1,984 undefined
2,045 undefined
1,800 undefined
29 MSEK
−2,44%
−5,70 SEK
227,80 undefined
227,60 undefined
227,90 undefined
232,80 undefined
227,60 undefined
28 MSEK
−3,18%
−7,00 SEK
212,80 undefined
212,70 undefined
213,00 undefined
220,20 undefined
212,60 undefined
28 MSEK
−0,31%
−1,00 SEK
322,00 undefined
321,60 undefined
322,20 undefined
324,00 undefined
321,60 undefined
28 MSEK
−2,55%
−5,60 SEK
214,00 undefined
214,00 undefined
214,10 undefined
219,20 undefined
213,90 undefined
24 MSEK
−3,30%
−9,20 SEK
269,80 undefined
269,00 undefined
270,20 undefined
277,40 undefined
266,60 undefined
24 MSEK
Sweden
−2,61%
−6,50 SEK
242,60 undefined
242,80 undefined
243,00 undefined
250,70 undefined
242,00 undefined
24 MSEK
−1,74%
−2,60 SEK
147,05 undefined
147,00 undefined
147,15 undefined
148,85 undefined
146,40 undefined
23 MSEK
−3,79%
−9,10 SEK
231,00 undefined
231,00 undefined
231,30 undefined
238,60 undefined
231,00 undefined
23 MSEK
−3,86%
−17,60 SEK
438,40 undefined
437,80 undefined
438,60 undefined
454,60 undefined
438,00 undefined
23 MSEK
−3,33%
−1,58 SEK
45,84 undefined
45,82 undefined
45,88 undefined
47,52 undefined
45,76 undefined
23 MSEK
Sweden
−5,21%
−0,0735 SEK
1,3385 undefined
1,3360 undefined
1,3385 undefined
1,4135 undefined
1,3345 undefined
23 MSEK
−1,98%
−2,50 SEK
123,75 undefined
123,75 undefined
123,90 undefined
126,00 undefined
122,45 undefined
22 MSEK
−2,57%
−1,35 SEK
51,08 undefined
51,09 undefined
51,13 undefined
52,02 undefined
50,85 undefined
22 MSEK
−6,34%
−24,60 SEK
363,60 undefined
363,40 undefined
364,20 undefined
386,20 undefined
363,00 undefined
21 MSEK
−5,37%
−2,68 SEK
47,20 undefined
47,01 undefined
47,19 undefined
49,69 undefined
46,85 undefined
21 MSEK
−6,08%
−4,20 SEK
64,85 undefined
64,70 undefined
64,85 undefined
68,95 undefined
63,00 undefined
21 MSEK
−2,30%
−3,05 SEK
129,50 undefined
129,50 undefined
129,65 undefined
131,45 undefined
129,10 undefined
21 MSEK
−2,95%
−11,20 SEK
368,40 undefined
368,00 undefined
368,60 undefined
377,80 undefined
367,00 undefined
20 MSEK
−2,67%
−0,65 SEK
23,65 undefined
23,60 undefined
23,65 undefined
24,35 undefined
23,30 undefined
20 MSEK
+25,33%
+0,77 SEK
3,81 undefined
3,79 undefined
3,81 undefined
4,20 undefined
3,10 undefined
20 MSEK
Sweden
−8,24%
−4,27 SEK
47,58 undefined
47,50 undefined
47,58 undefined
50,40 undefined
47,20 undefined
20 MSEK
−4,27%
−4,30 SEK
96,30 undefined
96,20 undefined
96,50 undefined
98,90 undefined
96,00 undefined
20 MSEK
−3,18%
−5,85 SEK
178,05 undefined
178,00 undefined
178,30 undefined
183,55 undefined
178,00 undefined
19 MSEK
Sweden
−3,90%
−2,60 SEK
64,00 undefined
64,20 undefined
64,40 undefined
66,60 undefined
64,00 undefined
19 MSEK
−4,27%
−11,40 SEK
255,60 undefined
255,20 undefined
255,80 undefined
265,20 undefined
255,00 undefined
18 MSEK
−6,00%
−8,90 SEK
139,55 undefined
139,50 undefined
139,75 undefined
146,65 undefined
139,55 undefined
18 MSEK
Sweden
−0,41%
−1,00 SEK
243,90 undefined
243,70 undefined
243,90 undefined
248,00 undefined
243,00 undefined
17 MSEK
+2,32%
+1,30 SEK
57,40 undefined
57,40 undefined
57,80 undefined
61,80 undefined
57,20 undefined
17 MSEK
−1,86%
−0,72 SEK
37,90 undefined
37,88 undefined
37,91 undefined
38,50 undefined
37,76 undefined
17 MSEK