Hoppa till huvudinnehållet
 
14403 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−6,01%
−16,50 SEK
258,00 undefined
258,00 undefined
258,00 undefined
267,60 undefined
253,30 undefined
2 218 MSEK
+2,35%
+2,54 SEK
110,56 undefined
110,56 undefined
110,56 undefined
110,92 undefined
108,52 undefined
1 420 MSEK
+7,33%
+82,80 SEK
1 212,40 undefined
1 212,40 undefined
1 212,40 undefined
1 215,80 undefined
1 151,00 undefined
1 182 MSEK
+3,18%
+6,60 SEK
214,10 undefined
214,10 undefined
214,10 undefined
216,45 undefined
208,60 undefined
966 MSEK
+4,77%
+24,60 SEK
540,60 undefined
540,60 undefined
540,60 undefined
544,80 undefined
521,40 undefined
899 MSEK
+1,75%
+3,45 SEK
200,25 undefined
200,25 undefined
200,25 undefined
201,55 undefined
196,72 undefined
783 MSEK
+0,60%
+6,40 SEK
1 066,00 undefined
1 066,00 undefined
1 066,00 undefined
1 080,20 undefined
1 063,60 undefined
758 MSEK
+2,35%
+4,06 SEK
176,64 undefined
176,64 undefined
176,64 undefined
177,32 undefined
173,26 undefined
737 MSEK
+3,00%
+7,10 SEK
244,10 undefined
244,10 undefined
244,10 undefined
246,50 undefined
238,50 undefined
692 MSEK
−1,08%
−1,10 SEK
100,30 undefined
100,30 undefined
100,30 undefined
102,35 undefined
100,05 undefined
636 MSEK
+2,48%
+2,64 SEK
109,02 undefined
109,02 undefined
109,02 undefined
109,76 undefined
107,00 undefined
588 MSEK
+3,70%
+3,08 SEK
86,28 undefined
86,28 undefined
86,28 undefined
88,06 undefined
82,90 undefined
538 MSEK
+4,83%
+2,58 SEK
55,96 undefined
55,96 undefined
55,96 undefined
57,02 undefined
53,84 undefined
513 MSEK
−1,23%
−0,445 SEK
35,740 undefined
35,740 undefined
35,740 undefined
36,285 undefined
35,675 undefined
500 MSEK
+2,33%
+8,80 SEK
387,10 undefined
387,10 undefined
387,10 undefined
389,80 undefined
381,20 undefined
483 MSEK
+1,87%
+2,25 SEK
122,35 undefined
122,35 undefined
122,35 undefined
122,45 undefined
120,30 undefined
474 MSEK
+3,63%
+16,30 SEK
465,10 undefined
465,10 undefined
465,10 undefined
474,00 undefined
454,30 undefined
456 MSEK
+3,00%
+2,26 SEK
77,66 undefined
77,66 undefined
77,66 undefined
77,66 undefined
74,02 undefined
456 MSEK
+0,34%
+0,62 SEK
182,24 undefined
182,24 undefined
182,24 undefined
183,60 undefined
181,46 undefined
429 MSEK
−3,80%
−7,80 SEK
197,60 undefined
197,60 undefined
197,60 undefined
213,40 undefined
195,00 undefined
417 MSEK
Sweden
+1,47%
+4,80 SEK
330,50 undefined
330,50 undefined
330,50 undefined
334,30 undefined
326,50 undefined
412 MSEK
+3,55%
+4,15 SEK
121,15 undefined
121,15 undefined
121,15 undefined
122,25 undefined
117,80 undefined
370 MSEK
Sweden
+1,58%
+5,60 SEK
360,00 undefined
360,00 undefined
360,00 undefined
365,00 undefined
350,10 undefined
367 MSEK
+1,43%
+3,50 SEK
248,70 undefined
248,70 undefined
248,70 undefined
250,80 undefined
244,90 undefined
307 MSEK
+0,45%
+0,60 SEK
132,60 undefined
132,60 undefined
132,60 undefined
134,10 undefined
132,30 undefined
300 MSEK
+1,51%
+2,90 SEK
195,45 undefined
195,45 undefined
195,45 undefined
198,50 undefined
193,20 undefined
292 MSEK
+6,06%
+4,97 SEK
86,99 undefined
86,99 undefined
86,99 undefined
87,09 undefined
83,15 undefined
283 MSEK
+3,69%
+1,68 SEK
47,26 undefined
47,26 undefined
47,26 undefined
48,07 undefined
46,27 undefined
279 MSEK
−1,54%
−1,10 SEK
70,42 undefined
70,42 undefined
70,42 undefined
71,90 undefined
70,38 undefined
274 MSEK
+2,00%
+6,60 SEK
335,80 undefined
335,80 undefined
335,80 undefined
338,00 undefined
327,00 undefined
270 MSEK
+1,71%
+2,70 SEK
160,70 undefined
160,70 undefined
160,70 undefined
161,10 undefined
156,95 undefined
270 MSEK
+4,93%
+17,50 SEK
372,80 undefined
372,80 undefined
372,80 undefined
375,90 undefined
362,00 undefined
270 MSEK
+0,95%
+8,60 SEK
912,40 undefined
912,40 undefined
912,40 undefined
918,60 undefined
903,60 undefined
262 MSEK
+2,03%
+4,20 SEK
211,10 undefined
211,10 undefined
211,10 undefined
213,70 undefined
208,30 undefined
244 MSEK
−2,40%
−3,00 SEK
122,00 undefined
122,00 undefined
122,00 undefined
124,90 undefined
119,00 undefined
238 MSEK
Sweden
+4,79%
+4,12 SEK
90,10 undefined
90,10 undefined
90,10 undefined
90,92 undefined
86,24 undefined
228 MSEK
−5,95%
−4,60 SEK
72,65 undefined
72,65 undefined
72,65 undefined
75,75 undefined
70,00 undefined
220 MSEK
+1,50%
+1,50 SEK
101,60 undefined
101,60 undefined
101,60 undefined
102,90 undefined
100,50 undefined
205 MSEK
+1,79%
+4,00 SEK
228,00 undefined
228,00 undefined
228,00 undefined
228,00 undefined
223,60 undefined
195 MSEK
+2,21%
+5,85 SEK
271,00 undefined
271,00 undefined
271,00 undefined
274,85 undefined
266,10 undefined
178 MSEK
+2,25%
+6,90 SEK
313,70 undefined
313,70 undefined
313,70 undefined
315,30 undefined
308,90 undefined
177 MSEK
+4,79%
+27,40 SEK
600,00 undefined
600,00 undefined
600,00 undefined
601,60 undefined
575,60 undefined
173 MSEK
+2,88%
+5,00 SEK
178,80 undefined
178,80 undefined
178,80 undefined
179,20 undefined
174,60 undefined
171 MSEK
+4,05%
+8,10 SEK
208,10 undefined
208,10 undefined
208,10 undefined
208,70 undefined
200,80 undefined
164 MSEK
+5,06%
+8 SEK
166 undefined
166 undefined
166 undefined
169 undefined
160 undefined
158 MSEK
−3,34%
−5,70 SEK
165,00 undefined
165,00 undefined
165,00 undefined
177,55 undefined
162,80 undefined
153 MSEK
+1,88%
+1,74 SEK
94,54 undefined
94,54 undefined
94,54 undefined
95,46 undefined
91,28 undefined
153 MSEK
+3,65%
+10,00 SEK
284,00 undefined
284,00 undefined
284,00 undefined
286,20 undefined
274,90 undefined
150 MSEK
+3,09%
+1,64 SEK
54,64 undefined
54,64 undefined
54,64 undefined
55,58 undefined
53,64 undefined
146 MSEK
+1,82%
+5,10 SEK
285,10 undefined
285,10 undefined
285,10 undefined
288,20 undefined
281,70 undefined
144 MSEK
+2,23%
+4,60 SEK
210,60 undefined
210,60 undefined
210,60 undefined
210,60 undefined
205,40 undefined
141 MSEK
+1,30%
+1,45 SEK
112,60 undefined
112,60 undefined
112,60 undefined
113,85 undefined
111,30 undefined
139 MSEK
+2,73%
+5,70 SEK
214,20 undefined
214,20 undefined
214,20 undefined
216,00 undefined
209,30 undefined
137 MSEK
+1,79%
+4,00 SEK
227,20 undefined
227,20 undefined
227,20 undefined
229,70 undefined
224,70 undefined
135 MSEK
+1,12%
+2,00 SEK
180,00 undefined
180,00 undefined
180,00 undefined
189,40 undefined
173,00 undefined
129 MSEK
+2,12%
+2,65 SEK
127,45 undefined
127,45 undefined
127,45 undefined
128,25 undefined
124,80 undefined
129 MSEK
Sweden
+11,00%
+0,1535 SEK
1,5490 undefined
1,5490 undefined
1,5490 undefined
1,5525 undefined
1,4000 undefined
126 MSEK
+3,74%
+13,00 SEK
361,00 undefined
361,00 undefined
361,00 undefined
364,00 undefined
348,50 undefined
118 MSEK
+3,27%
+7,40 SEK
233,50 undefined
233,50 undefined
233,50 undefined
235,30 undefined
228,20 undefined
116 MSEK
+7,03%
+7,00 SEK
106,60 undefined
106,60 undefined
106,60 undefined
108,60 undefined
100,80 undefined
108 MSEK
+4,33%
+11,20 SEK
270,00 undefined
270,00 undefined
270,00 undefined
273,20 undefined
259,60 undefined
105 MSEK
Sweden
+4,06%
+9,60 SEK
246,30 undefined
246,30 undefined
246,30 undefined
248,70 undefined
237,40 undefined
101 MSEK
−0,56%
−1,40 SEK
248,60 undefined
248,60 undefined
248,60 undefined
253,80 undefined
248,40 undefined
98 MSEK
+4,67%
+11,80 SEK
264,60 undefined
264,60 undefined
264,60 undefined
268,20 undefined
253,00 undefined
98 MSEK
+1,93%
+1,95 SEK
102,95 undefined
102,95 undefined
102,95 undefined
105,55 undefined
101,75 undefined
95 MSEK
+6,71%
+2,46 SEK
39,10 undefined
39,10 undefined
39,10 undefined
39,24 undefined
36,97 undefined
94 MSEK
+1,55%
+6,80 SEK
445,40 undefined
445,40 undefined
445,40 undefined
452,20 undefined
439,40 undefined
92 MSEK
+1,25%
+5,60 SEK
455,20 undefined
455,20 undefined
455,20 undefined
459,00 undefined
447,10 undefined
92 MSEK
Sweden
+0,85%
+7,50 SEK
890,50 undefined
890,50 undefined
890,50 undefined
906,00 undefined
884,00 undefined
91 MSEK
+1,16%
+2,60 SEK
227,60 undefined
227,60 undefined
227,60 undefined
230,90 undefined
225,00 undefined
90 MSEK
+1,56%
+2,30 SEK
149,75 undefined
149,75 undefined
149,75 undefined
150,05 undefined
147,85 undefined
85 MSEK
+2,47%
+6,90 SEK
286,40 undefined
286,40 undefined
286,40 undefined
288,70 undefined
280,10 undefined
84 MSEK
Sweden
+1,37%
+2,80 SEK
207,80 undefined
207,80 undefined
207,80 undefined
210,80 undefined
206,40 undefined
80 MSEK
+1,75%
+5,00 SEK
290,40 undefined
290,40 undefined
290,40 undefined
293,20 undefined
286,80 undefined
74 MSEK
Sweden
0,00%
0,00 SEK
108,00 undefined
108,00 undefined
108,00 undefined
108,30 undefined
108,00 undefined
74 MSEK
Sweden
+3,13%
+4,20 SEK
138,45 undefined
138,45 undefined
138,45 undefined
138,80 undefined
134,05 undefined
73 MSEK
+1,81%
+3,20 SEK
179,55 undefined
179,55 undefined
179,55 undefined
180,50 undefined
176,25 undefined
71 MSEK
+3,64%
+2,75 SEK
78,25 undefined
78,25 undefined
78,25 undefined
78,75 undefined
76,50 undefined
70 MSEK
+2,72%
+1,80 SEK
68,00 undefined
68,00 undefined
68,00 undefined
70,40 undefined
66,60 undefined
69 MSEK
Sweden
−1,41%
−0,64 SEK
44,70 undefined
44,60 undefined
44,70 undefined
48,90 undefined
43,32 undefined
67 MSEK
+2,23%
+7,80 SEK
356,80 undefined
356,80 undefined
356,80 undefined
368,60 undefined
352,00 undefined
67 MSEK
+3,50%
+3,10 SEK
91,60 undefined
91,60 undefined
91,60 undefined
91,70 undefined
89,00 undefined
61 MSEK
+1,91%
+1,95 SEK
104,10 undefined
104,10 undefined
104,10 undefined
105,55 undefined
102,50 undefined
58 MSEK
+0,24%
+0,05 SEK
21,25 undefined
21,25 undefined
21,25 undefined
21,95 undefined
20,85 undefined
58 MSEK
+1,72%
+2,60 SEK
153,60 undefined
153,60 undefined
153,60 undefined
154,50 undefined
151,40 undefined
56 MSEK
+1,76%
+0,91 SEK
52,67 undefined
52,67 undefined
52,67 undefined
53,40 undefined
51,81 undefined
56 MSEK
+4,11%
+1,78 SEK
45,12 undefined
45,12 undefined
45,12 undefined
45,20 undefined
43,64 undefined
56 MSEK
+3,87%
+1,64 SEK
44,00 undefined
44,00 undefined
44,00 undefined
44,50 undefined
42,50 undefined
55 MSEK
Sweden
−0,55%
−1,30 SEK
236,90 undefined
236,90 undefined
236,90 undefined
240,00 undefined
235,70 undefined
54 MSEK
+6,12%
+19,20 SEK
332,80 undefined
332,80 undefined
332,80 undefined
337,40 undefined
315,00 undefined
52 MSEK
+2,34%
+3,25 SEK
142,40 undefined
142,40 undefined
142,40 undefined
144,40 undefined
139,50 undefined
51 MSEK
+5,13%
+7,10 SEK
145,60 undefined
145,60 undefined
145,60 undefined
146,40 undefined
139,10 undefined
49 MSEK
+7,46%
+10,05 SEK
144,70 undefined
144,70 undefined
144,70 undefined
145,90 undefined
133,30 undefined
<