Hoppa till huvudinnehållet
 
14375 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−0,49%
−6,00 SEK
1 216,00 undefined
1 216,00 undefined
1 216,20 undefined
1 247,20 undefined
1 199,20 undefined
947 MSEK
+0,76%
+1,65 SEK
217,95 undefined
217,90 undefined
217,95 undefined
221,70 undefined
214,45 undefined
834 MSEK
+0,49%
+1,00 SEK
204,40 undefined
204,35 undefined
204,40 undefined
208,15 undefined
200,20 undefined
675 MSEK
−2,05%
−1,85 SEK
88,21 undefined
88,16 undefined
88,23 undefined
89,61 undefined
86,65 undefined
613 MSEK
+0,43%
+4,60 SEK
1 085,20 undefined
1 085,20 undefined
1 085,40 undefined
1 090,00 undefined
1 081,60 undefined
581 MSEK
−1,11%
−0,62 SEK
55,48 undefined
55,46 undefined
55,48 undefined
56,94 undefined
54,64 undefined
563 MSEK
Sweden
−1,28%
−5,30 SEK
409,10 undefined
409,00 undefined
409,40 undefined
420,10 undefined
396,10 undefined
542 MSEK
−1,63%
−1,82 SEK
109,52 undefined
109,50 undefined
109,52 undefined
111,82 undefined
109,52 undefined
514 MSEK
+3,09%
+11,90 SEK
396,60 undefined
396,50 undefined
396,70 undefined
397,10 undefined
382,50 undefined
489 MSEK
−0,46%
−0,48 SEK
103,52 undefined
103,50 undefined
103,54 undefined
104,30 undefined
103,00 undefined
435 MSEK
−2,62%
−2,56 SEK
95,24 undefined
95,18 undefined
95,24 undefined
97,70 undefined
95,10 undefined
400 MSEK
+0,24%
+0,60 SEK
246,80 undefined
246,80 undefined
246,90 undefined
251,40 undefined
244,60 undefined
393 MSEK
Sweden
−0,49%
−0,46 SEK
94,32 undefined
94,28 undefined
94,32 undefined
96,36 undefined
91,52 undefined
383 MSEK
−1,73%
−3,90 SEK
221,50 undefined
221,40 undefined
221,50 undefined
225,60 undefined
218,70 undefined
382 MSEK
−0,59%
−0,75 SEK
125,85 undefined
125,85 undefined
125,90 undefined
128,45 undefined
124,65 undefined
380 MSEK
−1,47%
−5,50 SEK
368,50 undefined
368,40 undefined
368,60 undefined
379,60 undefined
366,40 undefined
350 MSEK
+0,33%
+0,120 SEK
36,800 undefined
36,795 undefined
36,805 undefined
37,105 undefined
36,465 undefined
328 MSEK
+0,98%
+1,20 SEK
123,65 undefined
123,60 undefined
123,65 undefined
125,55 undefined
121,35 undefined
324 MSEK
+0,84%
+4,80 SEK
576,40 undefined
576,20 undefined
576,40 undefined
582,60 undefined
566,20 undefined
322 MSEK
+1,70%
+3,08 SEK
183,78 undefined
183,74 undefined
183,78 undefined
185,36 undefined
179,24 undefined
320 MSEK
−0,63%
−0,65 SEK
102,90 undefined
102,90 undefined
102,95 undefined
104,70 undefined
102,80 undefined
315 MSEK
+0,55%
+1,50 SEK
272,30 undefined
272,20 undefined
272,30 undefined
274,70 undefined
270,00 undefined
310 MSEK
+1,12%
+0,98 SEK
88,34 undefined
88,32 undefined
88,34 undefined
89,88 undefined
85,28 undefined
294 MSEK
+0,54%
+1,10 SEK
205,90 undefined
205,80 undefined
205,90 undefined
208,50 undefined
203,00 undefined
289 MSEK
Sweden
+0,99%
+3,30 SEK
336,70 undefined
336,60 undefined
336,70 undefined
340,90 undefined
333,00 undefined
288 MSEK
0,00%
0,00 SEK
258,00 undefined
257,90 undefined
258,10 undefined
260,10 undefined
253,60 undefined
280 MSEK
+1,71%
+2,20 SEK
130,80 undefined
130,75 undefined
130,80 undefined
131,70 undefined
128,25 undefined
277 MSEK
+0,59%
+1,02 SEK
174,70 undefined
174,66 undefined
174,72 undefined
176,02 undefined
173,06 undefined
250 MSEK
+0,44%
+0,22 SEK
49,80 undefined
49,78 undefined
49,81 undefined
50,48 undefined
48,38 undefined
245 MSEK
−0,18%
−0,60 SEK
329,90 undefined
329,90 undefined
330,00 undefined
336,50 undefined
329,10 undefined
243 MSEK
+2,64%
+7,20 SEK
279,70 undefined
279,60 undefined
279,75 undefined
284,80 undefined
271,85 undefined
232 MSEK
+0,17%
+0,20 SEK
117,20 undefined
117,15 undefined
117,20 undefined
117,25 undefined
114,10 undefined
221 MSEK
+5,99%
+13,00 SEK
230,00 undefined
229,50 undefined
230,00 undefined
238,50 undefined
211,50 undefined
211 MSEK
+1,07%
+2,30 SEK
217,80 undefined
217,80 undefined
217,90 undefined
221,40 undefined
212,50 undefined
207 MSEK
+0,58%
+0,42 SEK
72,68 undefined
72,66 undefined
72,68 undefined
73,10 undefined
71,22 undefined
197 MSEK
+0,41%
+1,80 SEK
445,40 undefined
445,40 undefined
445,80 undefined
451,60 undefined
435,40 undefined
189 MSEK
+1,56%
+8,60 SEK
558,80 undefined
558,60 undefined
559,00 undefined
565,20 undefined
540,60 undefined
164 MSEK
+1,57%
+3,80 SEK
245,60 undefined
245,60 undefined
245,70 undefined
248,40 undefined
238,40 undefined
163 MSEK
+0,40%
+1,30 SEK
324,20 undefined
324,20 undefined
324,30 undefined
327,20 undefined
315,50 undefined
161 MSEK
+1,24%
+2,60 SEK
213,10 undefined
213,10 undefined
213,20 undefined
216,80 undefined
207,20 undefined
160 MSEK
+0,39%
+1,10 SEK
281,60 undefined
281,60 undefined
281,70 undefined
284,40 undefined
278,30 undefined
144 MSEK
−1,73%
−16,40 SEK
933,00 undefined
932,60 undefined
933,20 undefined
966,20 undefined
930,20 undefined
138 MSEK
+1,17%
+5,70 SEK
493,60 undefined
493,20 undefined
493,40 undefined
499,00 undefined
482,70 undefined
137 MSEK
+2,73%
+7,80 SEK
293,80 undefined
293,80 undefined
294,10 undefined
297,30 undefined
278,10 undefined
130 MSEK
+3,29%
+8,20 SEK
257,20 undefined
257,00 undefined
257,20 undefined
260,60 undefined
244,20 undefined
126 MSEK
Sweden
+0,64%
+2,30 SEK
362,50 undefined
362,30 undefined
362,50 undefined
368,10 undefined
357,50 undefined
124 MSEK
+0,58%
+0,60 SEK
103,20 undefined
103,80 undefined
104,00 undefined
104,60 undefined
101,00 undefined
124 MSEK
−0,13%
−0,50 SEK
371,00 undefined
370,50 undefined
371,50 undefined
381,50 undefined
360,00 undefined
124 MSEK
−0,37%
−0,40 SEK
108,00 undefined
107,80 undefined
108,00 undefined
108,40 undefined
107,80 undefined
120 MSEK
+2,54%
+5,30 SEK
214,30 undefined
214,20 undefined
214,30 undefined
216,10 undefined
206,30 undefined
120 MSEK
+1,52%
+2,40 SEK
160,05 undefined
159,95 undefined
160,00 undefined
161,80 undefined
155,85 undefined
118 MSEK
−0,93%
−1,00 SEK
106,95 undefined
106,90 undefined
107,00 undefined
108,85 undefined
106,00 undefined
111 MSEK
Sweden
+2,52%
+6,20 SEK
252,60 undefined
252,50 undefined
252,80 undefined
254,90 undefined
244,10 undefined
109 MSEK
+1,54%
+2,45 SEK
161,85 undefined
161,80 undefined
161,85 undefined
163,75 undefined
157,90 undefined
108 MSEK
−0,30%
−0,70 SEK
233,00 undefined
232,90 undefined
233,00 undefined
235,40 undefined
230,90 undefined
104 MSEK
+0,14%
+0,08 SEK
57,46 undefined
57,42 undefined
57,48 undefined
58,44 undefined
56,12 undefined
103 MSEK
−0,04%
−0,05 SEK
129,60 undefined
129,55 undefined
129,70 undefined
131,35 undefined
127,50 undefined
102 MSEK
Sweden
+2,25%
+19,50 SEK
885,50 undefined
885,00 undefined
886,00 undefined
906,00 undefined
843,50 undefined
100 MSEK
+1,69%
+6,40 SEK
386,20 undefined
385,60 undefined
386,40 undefined
395,40 undefined
369,40 undefined
95 MSEK
+0,17%
+0,50 SEK
294,30 undefined
294,20 undefined
294,30 undefined
300,60 undefined
287,00 undefined
93 MSEK
+0,61%
+1,30 SEK
216,10 undefined
216,00 undefined
216,20 undefined
219,70 undefined
209,10 undefined
91 MSEK
+0,43%
+0,55 SEK
129,80 undefined
129,90 undefined
129,95 undefined
131,70 undefined
127,50 undefined
89 MSEK
+2,09%
+3,75 SEK
183,00 undefined
182,95 undefined
183,05 undefined
185,20 undefined
177,15 undefined
88 MSEK
−0,32%
−0,80 SEK
248,80 undefined
248,70 undefined
248,80 undefined
253,30 undefined
247,20 undefined
85 MSEK
−0,90%
−2,50 SEK
274,50 undefined
274,00 undefined
274,50 undefined
278,50 undefined
270,00 undefined
84 MSEK
+1,30%
+3,10 SEK
241,70 undefined
241,60 undefined
241,80 undefined
247,00 undefined
234,90 undefined
82 MSEK
+1,50%
+2,70 SEK
183,20 undefined
183,10 undefined
183,30 undefined
184,00 undefined
180,00 undefined
79 MSEK
−0,69%
−0,55 SEK
79,35 undefined
79,35 undefined
79,40 undefined
81,15 undefined
77,75 undefined
73 MSEK
+0,14%
+0,15 SEK
107,55 undefined
107,55 undefined
107,65 undefined
109,30 undefined
105,65 undefined
70 MSEK
Sweden
−9,47%
−1,92 SEK
18,36 undefined
18,32 undefined
18,38 undefined
20,08 undefined
17,39 undefined
70 MSEK
+4,65%
+2,28 SEK
51,30 undefined
51,25 undefined
51,30 undefined
51,80 undefined
47,66 undefined
67 MSEK
+2,32%
+10,80 SEK
477,20 undefined
477,10 undefined
477,50 undefined
484,10 undefined
459,70 undefined
67 MSEK
−1,69%
−6,50 SEK
377,00 undefined
376,00 undefined
377,00 undefined
383,50 undefined
371,50 undefined
67 MSEK
+0,28%
+0,80 SEK
287,40 undefined
287,20 undefined
287,60 undefined
290,20 undefined
283,80 undefined
60 MSEK
+0,40%
+0,40 SEK
100,60 undefined
100,55 undefined
100,60 undefined
101,75 undefined
99,08 undefined
60 MSEK
+0,83%
+3,00 SEK
363,00 undefined
361,50 undefined
363,50 undefined
364,50 undefined
353,00 undefined
55 MSEK
+1,08%
+1,60 SEK
149,40 undefined
149,05 undefined
149,40 undefined
151,65 undefined
143,80 undefined
54 MSEK
+2,07%
+9,10 SEK
449,10 undefined
448,80 undefined
449,10 undefined
454,00 undefined
436,10 undefined
54 MSEK
+2,28%
+2,00 SEK
89,90 undefined
89,85 undefined
89,95 undefined
91,15 undefined
87,05 undefined
53 MSEK
+1,73%
+3,00 SEK
176,00 undefined
176,00 undefined
176,10 undefined
177,80 undefined
171,70 undefined
52 MSEK
+1,13%
+2 SEK
179 undefined
179 undefined
180 undefined
185 undefined
173 undefined
52 MSEK
+2,88%
+1,32 SEK
47,10 undefined
47,06 undefined
47,14 undefined
48,00 undefined
44,44 undefined
50 MSEK
Sweden
+0,66%
+0,90 SEK
137,60 undefined
137,50 undefined
137,65 undefined
139,10 undefined
135,00 undefined
50 MSEK
+3,91%
+8,00 SEK
212,40 undefined
212,40 undefined
212,80 undefined
219,40 undefined
199,70 undefined
50 MSEK
−0,24%
−0,40 SEK
163,30 undefined
163,20 undefined
163,50 undefined
167,50 undefined
159,00 undefined
50 MSEK
Sweden
+0,41%
+1,00 SEK
244,80 undefined
244,80 undefined
245,00 undefined
246,00 undefined
242,70 undefined
48 MSEK
Sweden
0,00%
0,00 SEK
220,80 undefined
220,60 undefined
221,00 undefined
224,60 undefined
216,80 undefined
47 MSEK
+1,47%
+3,00 SEK
207,50 undefined
207,00 undefined
208,00 undefined
213,00 undefined
199,00 undefined
47 MSEK
+0,43%
+1,00 SEK
234,40 undefined
234,30 undefined
234,50 undefined
236,40 undefined
232,20 undefined
45 MSEK
+1,61%
+4,60 SEK
290,80 undefined
290,40 undefined
291,00 undefined
295,80 undefined
278,00 undefined
45 MSEK
−2,01%
−3,05 SEK
149,00 undefined
148,85 undefined
149,00 undefined
153,80 undefined
145,80 undefined
45 MSEK
Sweden
−0,38%
−0,20 SEK
52,60 undefined
52,40 undefined
52,60 undefined
54,00 undefined
51,80 undefined
45 MSEK
+0,79%
+2,60 SEK
331,40 undefined
331,60 undefined
332,20 undefined
337,40 undefined
322,80 undefined