Hoppa till huvudinnehållet
 
14403 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−4,57%
−55,40 SEK
1 157,00 undefined
1 156,60 undefined
1 157,60 undefined
1 166,20 undefined
1 136,40 undefined
114 MSEK
−3,86%
−2,16 SEK
53,80 undefined
53,88 undefined
53,96 undefined
54,04 undefined
52,56 undefined
54 MSEK
−1,75%
−3,51 SEK
196,74 undefined
196,80 undefined
196,90 undefined
196,90 undefined
196,04 undefined
43 MSEK
−1,88%
−2,30 SEK
120,05 undefined
119,95 undefined
120,05 undefined
120,25 undefined
118,45 undefined
38 MSEK
−1,07%
−2,30 SEK
211,80 undefined
211,70 undefined
211,85 undefined
211,80 undefined
209,55 undefined
37 MSEK
−0,71%
−0,78 SEK
109,78 undefined
109,74 undefined
109,82 undefined
109,98 undefined
109,32 undefined
34 MSEK
Sweden
−1,67%
−6,00 SEK
354,00 undefined
354,10 undefined
354,80 undefined
355,00 undefined
350,00 undefined
24 MSEK
−1,52%
−3,70 SEK
240,40 undefined
240,10 undefined
240,50 undefined
240,50 undefined
239,40 undefined
23 MSEK
−0,73%
−0,80 SEK
108,22 undefined
108,20 undefined
108,26 undefined
108,76 undefined
107,96 undefined
23 MSEK
−3,34%
−2,88 SEK
83,40 undefined
83,30 undefined
83,44 undefined
84,36 undefined
82,76 undefined
22 MSEK
+0,12%
+0,30 SEK
258,30 undefined
258,20 undefined
258,50 undefined
258,40 undefined
255,80 undefined
21 MSEK
−1,49%
−3,20 SEK
211,00 undefined
210,90 undefined
211,20 undefined
211,00 undefined
209,00 undefined
21 MSEK
−2,44%
−13,20 SEK
527,40 undefined
527,00 undefined
527,80 undefined
527,80 undefined
525,00 undefined
21 MSEK
−2,41%
−1,14 SEK
46,12 undefined
46,12 undefined
46,15 undefined
46,46 undefined
45,99 undefined
19 MSEK
−1,13%
−12,00 SEK
1 054,00 undefined
1 054,20 undefined
1 054,80 undefined
1 054,20 undefined
1 048,00 undefined
19 MSEK
Sweden
+4,91%
+12,10 SEK
258,40 undefined
258,20 undefined
258,50 undefined
258,90 undefined
252,90 undefined
19 MSEK
−2,19%
−2,65 SEK
118,50 undefined
118,60 undefined
118,75 undefined
119,10 undefined
118,15 undefined
17 MSEK
−0,85%
−2,40 SEK
281,60 undefined
281,60 undefined
281,80 undefined
281,60 undefined
276,00 undefined
17 MSEK
−2,25%
−2,25 SEK
97,75 undefined
97,65 undefined
97,95 undefined
98,75 undefined
94,00 undefined
15 MSEK
−2,52%
−2,19 SEK
84,80 undefined
84,78 undefined
84,87 undefined
84,87 undefined
83,18 undefined
15 MSEK
−3,35%
−2,60 SEK
75,06 undefined
75,02 undefined
75,28 undefined
75,82 undefined
74,58 undefined
15 MSEK
−1,50%
−5,80 SEK
381,30 undefined
381,50 undefined
381,80 undefined
381,30 undefined
378,60 undefined
15 MSEK
+3,69%
+3,75 SEK
105,35 undefined
105,25 undefined
105,50 undefined
109,55 undefined
102,45 undefined
14 MSEK
−0,64%
−0,64 SEK
99,66 undefined
99,66 undefined
99,68 undefined
100,00 undefined
99,44 undefined
14 MSEK
−0,61%
−1,12 SEK
181,12 undefined
181,14 undefined
181,24 undefined
181,66 undefined
180,76 undefined
14 MSEK
−1,40%
−2,48 SEK
174,16 undefined
174,10 undefined
174,22 undefined
174,46 undefined
173,06 undefined
14 MSEK
Sweden
−3,80%
−3,42 SEK
86,68 undefined
86,68 undefined
86,74 undefined
86,90 undefined
86,00 undefined
14 MSEK
−0,55%
−0,195 SEK
35,545 undefined
35,525 undefined
35,545 undefined
35,630 undefined
35,440 undefined
13 MSEK
−0,80%
−3,00 SEK
369,80 undefined
369,40 undefined
369,90 undefined
370,10 undefined
366,80 undefined
12 MSEK
−1,85%
−3,90 SEK
207,20 undefined
207,30 undefined
207,60 undefined
207,70 undefined
205,50 undefined
12 MSEK
−0,48%
−0,34 SEK
70,08 undefined
69,98 undefined
70,08 undefined
70,42 undefined
70,00 undefined
11 MSEK
−2,79%
−7,55 SEK
263,45 undefined
264,00 undefined
264,40 undefined
264,95 undefined
261,20 undefined
10 MSEK
Sweden
−1,75%
−5,80 SEK
324,70 undefined
324,50 undefined
324,80 undefined
325,00 undefined
323,70 undefined
9,0 MSEK
−2,25%
−4,40 SEK
191,05 undefined
190,90 undefined
191,15 undefined
191,15 undefined
189,30 undefined
8,9 MSEK
−1,10%
−2,50 SEK
224,70 undefined
224,70 undefined
225,20 undefined
225,20 undefined
223,20 undefined
8,6 MSEK
−2,23%
−1,22 SEK
53,42 undefined
53,36 undefined
53,48 undefined
54,00 undefined
53,14 undefined
8,4 MSEK
−1,87%
−8,70 SEK
456,40 undefined
456,10 undefined
456,60 undefined
456,40 undefined
452,70 undefined
8,3 MSEK
−3,04%
−10,20 SEK
325,60 undefined
325,20 undefined
325,60 undefined
328,90 undefined
324,90 undefined
8,3 MSEK
−2,99%
−5,90 SEK
191,70 undefined
191,70 undefined
191,85 undefined
194,40 undefined
191,70 undefined
7,7 MSEK
−2,46%
−5,60 SEK
222,00 undefined
221,90 undefined
222,10 undefined
222,00 undefined
219,00 undefined
7,6 MSEK
Sweden
−2,45%
−0,0380 SEK
1,5110 undefined
1,5100 undefined
1,5140 undefined
1,5490 undefined
1,4910 undefined
7,4 MSEK
−1,90%
−4,00 SEK
206,60 undefined
206,50 undefined
206,70 undefined
206,90 undefined
205,40 undefined
7,3 MSEK
−0,98%
−2,80 SEK
282,30 undefined
282,40 undefined
282,70 undefined
282,30 undefined
280,30 undefined
7,0 MSEK
−2,01%
−6,30 SEK
307,40 undefined
307,20 undefined
307,60 undefined
307,90 undefined
305,20 undefined
6,8 MSEK
−3,44%
−3,35 SEK
94,10 undefined
94,60 undefined
95,25 undefined
98,80 undefined
93,55 undefined
6,8 MSEK
Sweden
−1,01%
−2,40 SEK
234,50 undefined
234,20 undefined
234,60 undefined
235,70 undefined
233,30 undefined
6,7 MSEK
−1,73%
−4,30 SEK
244,40 undefined
244,40 undefined
244,60 undefined
245,50 undefined
244,10 undefined
6,3 MSEK
−1,15%
−1,40 SEK
120,60 undefined
120,60 undefined
120,80 undefined
121,10 undefined
119,10 undefined
6,2 MSEK
−2,49%
−9,00 SEK
352,00 undefined
351,00 undefined
353,00 undefined
352,50 undefined
346,50 undefined
6,1 MSEK
+1,17%
+0,85 SEK
73,50 undefined
73,40 undefined
73,50 undefined
74,45 undefined
72,15 undefined
6,0 MSEK
−2,20%
−6,30 SEK
280,10 undefined
279,80 undefined
280,10 undefined
282,00 undefined
278,00 undefined
5,5 MSEK
−2,08%
−2,65 SEK
124,80 undefined
124,50 undefined
124,80 undefined
124,95 undefined
122,65 undefined
5,3 MSEK
−1,97%
−11,80 SEK
588,20 undefined
588,40 undefined
589,60 undefined
589,00 undefined
583,60 undefined
5,2 MSEK
−0,23%
−0,30 SEK
132,30 undefined
132,25 undefined
132,35 undefined
132,50 undefined
132,15 undefined
5,2 MSEK
−2,33%
−3,60 SEK
151,20 undefined
150,90 undefined
151,50 undefined
156,60 undefined
151,00 undefined
5,0 MSEK
Sweden
−3,31%
−29,50 SEK
861,00 undefined
860,00 undefined
862,50 undefined
869,50 undefined
855,00 undefined
5,0 MSEK
−3,90%
−5,65 SEK
139,05 undefined
138,70 undefined
139,45 undefined
142,00 undefined
139,00 undefined
4,7 MSEK
−2,25%
−8,20 SEK
356,40 undefined
356,20 undefined
357,20 undefined
358,00 undefined
353,20 undefined
4,6 MSEK
−1,11%
−0,50 SEK
44,62 undefined
44,70 undefined
44,86 undefined
44,78 undefined
44,00 undefined
4,5 MSEK
−1,63%
−3,80 SEK
229,70 undefined
229,30 undefined
230,00 undefined
229,70 undefined
227,40 undefined
4,2 MSEK
−0,93%
−2,30 SEK
246,30 undefined
246,30 undefined
246,50 undefined
246,30 undefined
244,40 undefined
4,1 MSEK
−1,98%
−8,80 SEK
436,60 undefined
435,60 undefined
437,00 undefined
436,60 undefined
432,00 undefined
3,8 MSEK
−2,44%
−4,40 SEK
175,60 undefined
174,60 undefined
175,20 undefined
176,00 undefined
171,00 undefined
3,5 MSEK
−1,77%
−0,84 SEK
46,54 undefined
46,54 undefined
46,56 undefined
46,60 undefined
46,08 undefined
3,2 MSEK
−1,99%
−0,78 SEK
38,32 undefined
38,31 undefined
38,32 undefined
38,51 undefined
37,97 undefined
3,1 MSEK
−1,75%
−16,00 SEK
896,40 undefined
895,40 undefined
897,60 undefined
902,60 undefined
896,20 undefined
3,0 MSEK
−2,88%
−2,25 SEK
76,00 undefined
75,90 undefined
76,20 undefined
76,00 undefined
75,45 undefined
3,0 MSEK
−4,26%
−2,90 SEK
65,10 undefined
65,10 undefined
65,30 undefined
65,50 undefined
64,40 undefined
2,8 MSEK
−3,22%
−6,70 SEK
201,40 undefined
201,00 undefined
201,40 undefined
202,50 undefined
200,40 undefined
2,7 MSEK
−3,14%
−2,15 SEK
66,40 undefined
65,55 undefined
66,30 undefined
67,00 undefined
65,00 undefined
2,7 MSEK
−1,39%
−0,73 SEK
51,94 undefined
51,92 undefined
51,98 undefined
52,30 undefined
51,89 undefined
2,6 MSEK
−1,99%
−2,05 SEK
100,90 undefined
100,90 undefined
101,00 undefined
100,95 undefined
100,45 undefined
2,6 MSEK
−2,43%
−3,20 SEK
128,40 undefined
127,80 undefined
128,40 undefined
130,00 undefined
127,00 undefined
2,5 MSEK
−1,37%
−0,85 SEK
61,00 undefined
61,00 undefined
61,15 undefined
61,00 undefined
60,60 undefined
2,5 MSEK
−3,32%
−1,65 SEK
48,00 undefined
48,00 undefined
48,27 undefined
48,18 undefined
47,00 undefined
2,3 MSEK
−1,07%
−1,10 SEK
101,40 undefined
101,20 undefined
101,40 undefined
102,50 undefined
101,20 undefined
2,2 MSEK
−1,81%
−4,80 SEK
259,80 undefined
259,00 undefined
259,80 undefined
259,80 undefined
256,80 undefined
2,1 MSEK
−2,91%
−1,28 SEK
42,72 undefined
42,72 undefined
43,22 undefined
43,38 undefined
42,42 undefined
2,1 MSEK
−1,01%
−1,80 SEK
177,00 undefined
177,00 undefined
177,30 undefined
177,30 undefined
176,10 undefined
2,0 MSEK
−2,28%
−10,50 SEK
450,00 undefined
449,00 undefined
451,50 undefined
461,00 undefined
447,50 undefined
2,0 MSEK
−1,52%
−2,45 SEK
158,25 undefined
157,90 undefined
158,15 undefined
158,85 undefined
157,55 undefined
1,9 MSEK
Sweden
−4,07%
−1,82 SEK
42,88 undefined
42,68 undefined
42,86 undefined
44,00 undefined
42,50 undefined
1,9 MSEK
−1,14%
−1,50 SEK
130,50 undefined
130,50 undefined
130,70 undefined
131,15 undefined
130,00 undefined
1,9 MSEK
−1,73%
−1,90 SEK
108,20 undefined
108,30 undefined
108,60 undefined
109,90 undefined
108,10 undefined
1,9 MSEK
−1,38%
−6,30 SEK
448,90 undefined
449,20 undefined
449,90 undefined
450,50 undefined
446,70 undefined
1,8 MSEK
−3,44%
−3,20 SEK
89,90 undefined
89,90 undefined
90,30 undefined
90,30 undefined
88,80 undefined
1,8 MSEK
−2,65%
−3,05 SEK
111,95 undefined
111,90 undefined
112,25 undefined
114,60 undefined
111,15 undefined
1,7 MSEK
−2,70%
−0,490 SEK
17,660 undefined
17,625 undefined
17,660 undefined
17,745 undefined
17,590 undefined
1,7 MSEK
−2,16%
−1,06 SEK
47,98 undefined
47,74 undefined
47,96 undefined
48,44 undefined
47,80 undefined
1,7 MSEK
−1,94%
−2,90 SEK
146,85 undefined
146,70 undefined
147,05 undefined
148,70 undefined
146,55 undefined
1,7 MSEK
−2,46%
−5,60 SEK
222,40 undefined
222,10 undefined
222,70 undefined
223,30 undefined
221,20 undefined
1,7 MSEK
−1,58%
−1,45 SEK
90,15 undefined
90,00 undefined
90,30 undefined
91,60 undefined
90,00 undefined
1,6 MSEK
−2,88%
−4,75 SEK
160,25 undefined
160,25 undefined
160,50 undefined
162,35 undefined
160,10 undefined
1,6 MSEK