Hoppa till huvudinnehållet
 
14404 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
+3,40%
+36,80 SEK
1 120,00 undefined
1 120,00 undefined
1 120,00 undefined
1 125,00 undefined
1 032,60 undefined
2 210 MSEK
+5,05%
+9,02 SEK
187,68 undefined
187,68 undefined
187,68 undefined
191,86 undefined
181,00 undefined
2 101 MSEK
−3,54%
−7,60 SEK
206,90 undefined
206,90 undefined
206,90 undefined
211,80 undefined
204,70 undefined
1 912 MSEK
−0,84%
−0,96 SEK
113,02 undefined
113,02 undefined
113,02 undefined
114,86 undefined
111,96 undefined
1 038 MSEK
−3,48%
−6,55 SEK
181,50 undefined
181,50 undefined
181,50 undefined
191,90 undefined
176,15 undefined
1 018 MSEK
−2,26%
−1,09 SEK
47,06 undefined
47,06 undefined
47,06 undefined
52,00 undefined
46,84 undefined
1 015 MSEK
+1,44%
+0,515 SEK
36,305 undefined
36,305 undefined
36,305 undefined
36,845 undefined
35,210 undefined
880 MSEK
0,00%
0,00 SEK
109,50 undefined
109,50 undefined
109,50 undefined
110,16 undefined
107,38 undefined
819 MSEK
+0,50%
+2,60 SEK
527,40 undefined
527,40 undefined
527,40 undefined
530,60 undefined
511,40 undefined
774 MSEK
Sweden
−3,52%
−11,50 SEK
315,10 undefined
315,10 undefined
315,10 undefined
327,00 undefined
313,00 undefined
767 MSEK
−0,12%
−0,20 SEK
162,25 undefined
162,25 undefined
162,25 undefined
171,35 undefined
158,20 undefined
730 MSEK
+0,42%
+0,50 SEK
119,50 undefined
119,50 undefined
119,50 undefined
120,10 undefined
114,35 undefined
725 MSEK
−0,43%
−0,86 SEK
197,56 undefined
197,56 undefined
197,56 undefined
198,96 undefined
194,70 undefined
723 MSEK
−0,14%
−1,60 SEK
1 110,60 undefined
1 110,60 undefined
1 110,60 undefined
1 118,40 undefined
1 099,80 undefined
706 MSEK
−3,15%
−6,60 SEK
203,00 undefined
203,00 undefined
203,00 undefined
209,80 undefined
199,25 undefined
637 MSEK
+4,78%
+16,00 SEK
351,00 undefined
351,00 undefined
351,00 undefined
356,00 undefined
329,50 undefined
634 MSEK
−2,02%
−7,90 SEK
383,80 undefined
383,80 undefined
383,80 undefined
394,60 undefined
381,00 undefined
616 MSEK
+0,84%
+2,20 SEK
263,80 undefined
263,80 undefined
263,80 undefined
264,20 undefined
260,40 undefined
574 MSEK
Sweden
−1,29%
−3,60 SEK
276,40 undefined
276,40 undefined
276,40 undefined
282,20 undefined
272,00 undefined
524 MSEK
−0,84%
−0,84 SEK
99,08 undefined
99,08 undefined
99,08 undefined
100,40 undefined
97,32 undefined
520 MSEK
−0,51%
−0,92 SEK
179,88 undefined
179,88 undefined
179,88 undefined
181,18 undefined
176,50 undefined
520 MSEK
−2,20%
−5,40 SEK
239,60 undefined
239,60 undefined
239,60 undefined
246,50 undefined
237,20 undefined
518 MSEK
−6,40%
−4,70 SEK
68,78 undefined
68,78 undefined
68,78 undefined
74,00 undefined
68,00 undefined
510 MSEK
−2,26%
−20,60 SEK
889,60 undefined
889,60 undefined
889,60 undefined
921,60 undefined
866,00 undefined
443 MSEK
+0,41%
+1,00 SEK
246,30 undefined
246,30 undefined
246,30 undefined
246,60 undefined
243,50 undefined
434 MSEK
−0,43%
−2,00 SEK
457,90 undefined
457,90 undefined
457,90 undefined
460,70 undefined
446,50 undefined
406 MSEK
−5,43%
−25,20 SEK
438,50 undefined
438,50 undefined
438,50 undefined
479,60 undefined
423,00 undefined
402 MSEK
+4,04%
+7,10 SEK
182,90 undefined
182,90 undefined
182,90 undefined
187,90 undefined
179,20 undefined
392 MSEK
−0,57%
−0,48 SEK
84,12 undefined
84,12 undefined
84,12 undefined
84,64 undefined
81,72 undefined
380 MSEK
−3,63%
−2,02 SEK
53,68 undefined
53,68 undefined
53,68 undefined
59,48 undefined
53,18 undefined
367 MSEK
−0,29%
−0,35 SEK
120,35 undefined
120,35 undefined
120,35 undefined
121,10 undefined
119,00 undefined
341 MSEK
Sweden
−1,56%
−5,40 SEK
340,40 undefined
340,40 undefined
340,40 undefined
345,70 undefined
327,00 undefined
334 MSEK
−0,32%
−1,20 SEK
375,00 undefined
375,00 undefined
375,00 undefined
379,10 undefined
368,10 undefined
327 MSEK
+17,44%
+13,60 SEK
91,60 undefined
91,60 undefined
91,60 undefined
94,95 undefined
83,25 undefined
318 MSEK
−0,48%
−0,42 SEK
87,58 undefined
87,58 undefined
87,58 undefined
89,43 undefined
86,19 undefined
314 MSEK
−1,08%
−0,60 SEK
54,88 undefined
54,88 undefined
54,88 undefined
56,00 undefined
54,16 undefined
314 MSEK
−0,72%
−1,40 SEK
192,10 undefined
192,10 undefined
192,10 undefined
194,70 undefined
188,35 undefined
284 MSEK
+1,90%
+1,32 SEK
70,76 undefined
70,76 undefined
70,76 undefined
70,80 undefined
69,42 undefined
264 MSEK
Sweden
+0,68%
+2,30 SEK
342,70 undefined
342,70 undefined
342,70 undefined
344,00 undefined
336,90 undefined
262 MSEK
Sweden
+0,92%
+0,80 SEK
88,20 undefined
88,20 undefined
88,20 undefined
88,84 undefined
85,84 undefined
257 MSEK
+0,89%
+1,20 SEK
136,15 undefined
136,15 undefined
136,15 undefined
136,35 undefined
134,05 undefined
248 MSEK
−1,40%
−4,40 SEK
309,70 undefined
309,70 undefined
309,70 undefined
313,30 undefined
304,80 undefined
215 MSEK
−1,85%
−5,00 SEK
264,95 undefined
264,95 undefined
264,95 undefined
269,30 undefined
258,35 undefined
214 MSEK
−1,33%
−3,10 SEK
230,60 undefined
230,60 undefined
230,60 undefined
235,00 undefined
226,20 undefined
210 MSEK
−0,33%
−0,35 SEK
105,95 undefined
105,95 undefined
105,95 undefined
105,95 undefined
102,45 undefined
199 MSEK
+1,31%
+1,95 SEK
150,45 undefined
150,45 undefined
150,45 undefined
154,80 undefined
145,30 undefined
189 MSEK
−0,71%
−0,90 SEK
125,95 undefined
125,95 undefined
125,95 undefined
126,75 undefined
123,95 undefined
183 MSEK
+0,22%
+0,50 SEK
228,00 undefined
228,00 undefined
228,00 undefined
228,40 undefined
224,10 undefined
173 MSEK
−1,97%
−5,70 SEK
283,30 undefined
283,30 undefined
283,30 undefined
289,90 undefined
281,40 undefined
170 MSEK
+0,94%
+1,20 SEK
128,20 undefined
128,20 undefined
128,20 undefined
128,50 undefined
125,10 undefined
168 MSEK
0,00%
0,00 SEK
207,60 undefined
207,60 undefined
207,60 undefined
208,90 undefined
203,90 undefined
162 MSEK
−0,31%
−0,50 SEK
162,45 undefined
162,45 undefined
162,45 undefined
163,55 undefined
158,80 undefined
156 MSEK
+0,74%
+2,40 SEK
328,80 undefined
328,80 undefined
328,80 undefined
328,80 undefined
326,40 undefined
150 MSEK
−0,95%
−2,70 SEK
281,20 undefined
281,20 undefined
281,20 undefined
283,90 undefined
276,80 undefined
149 MSEK
−1,40%
−6,20 SEK
435,40 undefined
435,40 undefined
435,40 undefined
443,60 undefined
430,80 undefined
142 MSEK
−0,54%
−1,40 SEK
257,80 undefined
257,80 undefined
257,80 undefined
258,80 undefined
251,20 undefined
141 MSEK
+0,81%
+0,90 SEK
112,30 undefined
112,30 undefined
112,30 undefined
112,30 undefined
109,85 undefined
138 MSEK
−0,84%
−0,80 SEK
94,20 undefined
94,20 undefined
94,20 undefined
94,74 undefined
92,36 undefined
130 MSEK
−0,14%
−0,40 SEK
277,80 undefined
277,80 undefined
277,80 undefined
280,30 undefined
272,80 undefined
129 MSEK
−0,53%
−0,55 SEK
103,25 undefined
103,25 undefined
103,25 undefined
104,00 undefined
96,90 undefined
123 MSEK
+0,72%
+1,50 SEK
209,60 undefined
209,60 undefined
209,60 undefined
209,60 undefined
205,10 undefined
121 MSEK
−0,14%
−0,80 SEK
588,40 undefined
588,40 undefined
588,40 undefined
595,00 undefined
578,60 undefined
116 MSEK
−0,19%
−0,40 SEK
213,50 undefined
213,50 undefined
213,50 undefined
215,40 undefined
210,80 undefined
114 MSEK
−1,02%
−4,80 SEK
463,60 undefined
463,60 undefined
463,60 undefined
468,70 undefined
457,00 undefined
111 MSEK
+0,82%
+0,85 SEK
105,00 undefined
105,00 undefined
105,00 undefined
105,00 undefined
102,50 undefined
100 MSEK
Sweden
+2,11%
+18,00 SEK
870,00 undefined
870,00 undefined
870,00 undefined
874,50 undefined
851,00 undefined
96 MSEK
−1,37%
−4,00 SEK
288,60 undefined
288,60 undefined
288,60 undefined
293,80 undefined
286,60 undefined
96 MSEK
+2,47%
+4 SEK
166 undefined
166 undefined
166 undefined
167 undefined
160 undefined
91 MSEK
Sweden
−0,82%
−1,60 SEK
192,80 undefined
192,80 undefined
192,80 undefined
220,00 undefined
190,00 undefined
89 MSEK
−2,04%
−0,86 SEK
41,40 undefined
41,40 undefined
41,40 undefined
42,46 undefined
40,46 undefined
88 MSEK
−0,91%
−3,20 SEK
349,80 undefined
349,80 undefined
349,80 undefined
356,00 undefined
346,00 undefined
87 MSEK
−1,17%
−2,10 SEK
177,90 undefined
177,90 undefined
177,90 undefined
181,70 undefined
173,00 undefined
87 MSEK
Sweden
−0,31%
−1,00 SEK
322,00 undefined
322,00 undefined
322,00 undefined
326,00 undefined
315,50 undefined
84 MSEK
+1,48%
+0,36 SEK
24,64 undefined
24,64 undefined
24,64 undefined
24,64 undefined
23,66 undefined
83 MSEK
+0,51%
+0,60 SEK
117,60 undefined
117,60 undefined
117,60 undefined
118,40 undefined
115,40 undefined
82 MSEK
+1,01%
+2,50 SEK
250,20 undefined
250,20 undefined
250,20 undefined
250,30 undefined
242,70 undefined
79 MSEK
−0,52%
−0,095 SEK
18,025 undefined
18,025 undefined
18,025 undefined
18,690 undefined
17,200 undefined
78 MSEK
−2,02%
−2,90 SEK
140,35 undefined
140,35 undefined
140,35 undefined
143,30 undefined
134,10 undefined
75 MSEK
+0,75%
+1,70 SEK
227,00 undefined
227,00 undefined
227,00 undefined
227,00 undefined
222,70 undefined
74 MSEK
−1,75%
−4,60 SEK
258,00 undefined
258,00 undefined
258,00 undefined
262,60 undefined
252,00 undefined
73 MSEK
−1,39%
−2,20 SEK
155,80 undefined
155,80 undefined
155,80 undefined
159,60 undefined
147,70 undefined
72 MSEK
Sweden
−0,80%
−1,10 SEK
136,60 undefined
136,60 undefined
136,60 undefined
138,00 undefined
132,95 undefined
69 MSEK
+0,32%
+0,17 SEK
53,41 undefined
53,41 undefined
53,41 undefined
53,79 undefined
52,59 undefined
68 MSEK
−4,30%
−3,45 SEK
76,75 undefined
76,75 undefined
76,75 undefined
80,90 undefined
72,65 undefined
68 MSEK
−0,42%
−1,50 SEK
353,00 undefined
353,00 undefined
353,00 undefined
360,00 undefined
348,00 undefined
66 MSEK
−3,23%
−7,00 SEK
209,40 undefined
209,40 undefined
209,40 undefined
214,80 undefined
206,40 undefined
65 MSEK
−3,27%
−1,42 SEK
42,00 undefined
42,00 undefined
42,00 undefined
44,40 undefined
41,10 undefined
65 MSEK
−2,01%
−4,50 SEK
219,50 undefined
219,50 undefined
219,50 undefined
225,00 undefined
216,80 undefined
64 MSEK
+3,48%
+3,80 SEK
113,00 undefined
113,00 undefined
113,00 undefined
118,00 undefined
108,30 undefined
64 MSEK
+1,84%
+1,70 SEK
94,20 undefined
94,20 undefined
94,20 undefined
100,60 undefined
93,40 undefined
60 MSEK
+1,39%
+5,00 SEK
366,00 undefined
366,00 undefined
366,00 undefined
366,60 undefined
353,00 undefined
57 MSEK
−2,21%
−1,70 SEK
75,35 undefined
75,35 undefined
75,35 undefined
77,20 undefined
74,55 undefined
56 MSEK
Sweden
−2,14%
−0,0330 SEK
1,5070 undefined
1,5070 undefined
1,5070 undefined
1,5600 undefined
1,4915 undefined
55 MSEK