Hoppa till huvudinnehållet
 
14401 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−5,05%
−62,80 SEK
1 181,40 undefined
1 181,00 undefined
1 181,60 undefined
1 238,80 undefined
1 178,00 undefined
538 MSEK
−4,07%
−8,29 SEK
195,46 undefined
195,42 undefined
195,46 undefined
202,40 undefined
195,08 undefined
532 MSEK
−3,65%
−7,85 SEK
207,25 undefined
207,20 undefined
207,30 undefined
214,95 undefined
207,00 undefined
414 MSEK
−3,09%
−3,28 SEK
103,00 undefined
102,98 undefined
103,00 undefined
105,86 undefined
102,80 undefined
334 MSEK
−4,02%
−15,50 SEK
370,50 undefined
370,40 undefined
370,60 undefined
384,50 undefined
370,30 undefined
284 MSEK
Sweden
−2,11%
−7,10 SEK
330,00 undefined
329,70 undefined
329,90 undefined
339,70 undefined
329,60 undefined
261 MSEK
−2,83%
−1,60 SEK
54,86 undefined
54,82 undefined
54,88 undefined
56,54 undefined
54,64 undefined
261 MSEK
−1,65%
−1,70 SEK
101,18 undefined
101,16 undefined
101,20 undefined
103,12 undefined
101,10 undefined
256 MSEK
−7,81%
−3,82 SEK
45,12 undefined
45,09 undefined
45,12 undefined
48,42 undefined
44,93 undefined
253 MSEK
−0,96%
−10,40 SEK
1 077,80 undefined
1 077,80 undefined
1 078,00 undefined
1 089,20 undefined
1 074,20 undefined
240 MSEK
−1,51%
−1,53 SEK
99,92 undefined
99,88 undefined
99,92 undefined
101,75 undefined
99,70 undefined
236 MSEK
−5,71%
−5,20 SEK
85,80 undefined
85,72 undefined
85,76 undefined
90,50 undefined
85,56 undefined
230 MSEK
Sweden
−7,05%
−27,50 SEK
362,60 undefined
362,50 undefined
362,60 undefined
386,50 undefined
362,20 undefined
225 MSEK
−2,71%
−4,68 SEK
167,96 undefined
167,92 undefined
167,96 undefined
172,60 undefined
167,72 undefined
218 MSEK
−1,90%
−0,695 SEK
35,905 undefined
35,895 undefined
35,905 undefined
36,680 undefined
35,805 undefined
212 MSEK
−3,02%
−7,40 SEK
237,40 undefined
237,20 undefined
237,30 undefined
244,00 undefined
237,10 undefined
201 MSEK
−2,41%
−4,42 SEK
178,90 undefined
178,84 undefined
178,90 undefined
183,02 undefined
178,68 undefined
194 MSEK
−3,90%
−22,60 SEK
556,20 undefined
556,00 undefined
556,20 undefined
580,60 undefined
555,80 undefined
185 MSEK
−7,34%
−6,14 SEK
77,46 undefined
77,40 undefined
77,46 undefined
82,92 undefined
77,30 undefined
180 MSEK
+17,63%
+1,400 SEK
9,340 undefined
9,325 undefined
9,340 undefined
11,76 undefined
8,830 undefined
175 MSEK
−3,18%
−3,85 SEK
117,15 undefined
117,15 undefined
117,20 undefined
120,40 undefined
117,10 undefined
170 MSEK
Sweden
−5,64%
−5,30 SEK
88,70 undefined
88,64 undefined
88,74 undefined
93,00 undefined
88,30 undefined
168 MSEK
−4,25%
−3,87 SEK
87,17 undefined
87,11 undefined
87,18 undefined
90,70 undefined
87,00 undefined
167 MSEK
−3,41%
−7,90 SEK
223,90 undefined
223,80 undefined
224,00 undefined
230,60 undefined
223,60 undefined
155 MSEK
−4,76%
−9,45 SEK
188,95 undefined
188,90 undefined
189,05 undefined
198,40 undefined
188,60 undefined
154 MSEK
−0,63%
−0,46 SEK
72,38 undefined
72,36 undefined
72,40 undefined
73,64 undefined
72,22 undefined
150 MSEK
−2,03%
−5,50 SEK
266,00 undefined
265,90 undefined
266,00 undefined
272,30 undefined
265,40 undefined
141 MSEK
−7,97%
−29,50 SEK
340,50 undefined
340,00 undefined
340,50 undefined
366,00 undefined
340,00 undefined
132 MSEK
−4,67%
−9,90 SEK
202,10 undefined
202,10 undefined
202,20 undefined
212,40 undefined
201,90 undefined
127 MSEK
−4,45%
−13,00 SEK
279,00 undefined
278,70 undefined
279,00 undefined
290,20 undefined
278,50 undefined
126 MSEK
−3,11%
−28,60 SEK
892,00 undefined
891,80 undefined
892,00 undefined
921,20 undefined
889,20 undefined
124 MSEK
−1,58%
−2,10 SEK
130,40 undefined
130,40 undefined
130,45 undefined
132,60 undefined
130,20 undefined
123 MSEK
−3,23%
−16,00 SEK
479,40 undefined
479,50 undefined
479,80 undefined
494,70 undefined
479,20 undefined
122 MSEK
−7,79%
−4,42 SEK
52,32 undefined
52,30 undefined
52,34 undefined
56,06 undefined
52,00 undefined
117 MSEK
−3,09%
−3,80 SEK
119,00 undefined
118,95 undefined
119,00 undefined
122,30 undefined
118,55 undefined
114 MSEK
−3,49%
−9,90 SEK
273,50 undefined
273,20 undefined
273,40 undefined
281,20 undefined
272,90 undefined
104 MSEK
−4,70%
−13,05 SEK
264,80 undefined
264,80 undefined
264,90 undefined
275,40 undefined
263,95 undefined
102 MSEK
−4,70%
−11,30 SEK
229,10 undefined
229,00 undefined
229,30 undefined
240,80 undefined
229,00 undefined
102 MSEK
−3,46%
−11,50 SEK
320,50 undefined
320,30 undefined
320,50 undefined
330,80 undefined
318,80 undefined
99 MSEK
−3,89%
−4,95 SEK
122,40 undefined
122,25 undefined
122,35 undefined
127,45 undefined
121,90 undefined
88 MSEK
−2,15%
−3,35 SEK
152,70 undefined
152,65 undefined
152,80 undefined
156,85 undefined
152,55 undefined
85 MSEK
−1,19%
−4,30 SEK
356,90 undefined
356,80 undefined
357,00 undefined
366,50 undefined
356,20 undefined
85 MSEK
−2,83%
−7,30 SEK
250,50 undefined
250,50 undefined
250,60 undefined
256,50 undefined
250,00 undefined
81 MSEK
−4,87%
−22,20 SEK
433,80 undefined
433,60 undefined
434,00 undefined
454,60 undefined
432,80 undefined
80 MSEK
−4,06%
−8,70 SEK
205,40 undefined
205,30 undefined
205,50 undefined
212,80 undefined
205,20 undefined
75 MSEK
−2,58%
−6,40 SEK
241,30 undefined
241,20 undefined
241,40 undefined
248,60 undefined
240,90 undefined
73 MSEK
−3,83%
−12,20 SEK
306,50 undefined
306,40 undefined
306,70 undefined
317,60 undefined
306,40 undefined
68 MSEK
−4,73%
−13,70 SEK
276,00 undefined
275,90 undefined
276,10 undefined
287,90 undefined
275,70 undefined
64 MSEK
−8,45%
−18,80 SEK
203,60 undefined
203,40 undefined
204,00 undefined
226,80 undefined
201,00 undefined
58 MSEK
−3,72%
−4,25 SEK
110,10 undefined
110,10 undefined
110,15 undefined
113,90 undefined
109,90 undefined
56 MSEK
−5,39%
−11,50 SEK
201,80 undefined
201,70 undefined
202,00 undefined
212,30 undefined
201,80 undefined
55 MSEK
Sweden
−3,25%
−29,50 SEK
877,50 undefined
875,50 undefined
877,50 undefined
927,50 undefined
873,00 undefined
54 MSEK
−2,27%
−13,00 SEK
560,80 undefined
560,40 undefined
561,20 undefined
572,80 undefined
560,00 undefined
54 MSEK
−4,99%
−5,24 SEK
99,86 undefined
99,80 undefined
99,90 undefined
105,60 undefined
99,52 undefined
53 MSEK
−10,52%
−8,30 SEK
70,60 undefined
70,40 undefined
70,70 undefined
78,30 undefined
70,40 undefined
48 MSEK
−3,64%
−8,50 SEK
225,00 undefined
225,00 undefined
225,10 undefined
232,80 undefined
225,00 undefined
48 MSEK
−3,43%
−1,66 SEK
46,68 undefined
46,60 undefined
46,68 undefined
48,50 undefined
46,06 undefined
47 MSEK
−4,33%
−11,60 SEK
256,40 undefined
256,00 undefined
256,40 undefined
266,80 undefined
256,20 undefined
46 MSEK
−3,47%
−10,00 SEK
278,00 undefined
277,80 undefined
278,20 undefined
286,20 undefined
277,80 undefined
46 MSEK
−7,80%
−20,00 SEK
236,40 undefined
236,20 undefined
236,40 undefined
256,20 undefined
236,20 undefined
46 MSEK
−1,06%
−1,95 SEK
181,25 undefined
181,20 undefined
181,30 undefined
185,25 undefined
180,90 undefined
45 MSEK
−4,96%
−10,90 SEK
208,90 undefined
208,70 undefined
209,00 undefined
220,20 undefined
208,60 undefined
45 MSEK
−2,25%
−3,90 SEK
169,30 undefined
169,30 undefined
169,50 undefined
175,80 undefined
169,00 undefined
45 MSEK
−6,48%
−5,15 SEK
74,35 undefined
74,20 undefined
74,35 undefined
78,10 undefined
74,05 undefined
44 MSEK
−0,19%
−0,60 SEK
322,40 undefined
322,20 undefined
322,60 undefined
324,00 undefined
321,60 undefined
42 MSEK
−7,00%
−2,69 SEK
35,74 undefined
35,71 undefined
35,76 undefined
37,97 undefined
35,44 undefined
42 MSEK
−3,75%
−17,00 SEK
436,10 undefined
436,10 undefined
436,40 undefined
452,50 undefined
436,00 undefined
41 MSEK
−5,54%
−14,80 SEK
252,20 undefined
251,80 undefined
252,40 undefined
265,20 undefined
251,60 undefined
40 MSEK
−3,78%
−5,65 SEK
144,00 undefined
144,20 undefined
144,35 undefined
148,85 undefined
144,00 undefined
39 MSEK
−5,35%
−1,30 SEK
23,00 undefined
23,00 undefined
23,10 undefined
24,35 undefined
22,90 undefined
39 MSEK
−3,69%
−8,10 SEK
211,50 undefined
211,50 undefined
211,60 undefined
219,20 undefined
211,30 undefined
38 MSEK
−6,25%
−11 SEK
165 undefined
164 undefined
165 undefined
175 undefined
163 undefined
38 MSEK
−2,53%
−3,35 SEK
129,20 undefined
129,20 undefined
129,35 undefined
131,45 undefined
128,55 undefined
38 MSEK
−2,85%
−3,60 SEK
122,65 undefined
122,65 undefined
122,85 undefined
126,00 undefined
122,40 undefined
36 MSEK
−5,37%
−5,67 SEK
99,98 undefined
99,86 undefined
99,98 undefined
105,55 undefined
99,36 undefined
35 MSEK
Sweden
−4,30%
−10,70 SEK
238,40 undefined
238,30 undefined
238,50 undefined
250,70 undefined
237,70 undefined
35 MSEK
−7,26%
−28,20 SEK
360,00 undefined
360,00 undefined
360,60 undefined
386,20 undefined
358,80 undefined
35 MSEK
+15,83%
+0,270 SEK
1,976 undefined
1,976 undefined
1,980 undefined
2,045 undefined
1,800 undefined
34 MSEK
−4,47%
−2,12 SEK
45,30 undefined
45,26 undefined
45,34 undefined
47,52 undefined
45,00 undefined
32 MSEK
−5,16%
−12,40 SEK
227,70 undefined
227,50 undefined
227,90 undefined
238,60 undefined
227,50 undefined
32 MSEK
−4,44%
−12,40 SEK
266,60 undefined
265,80 undefined
266,60 undefined
277,40 undefined
264,20 undefined
31 MSEK
Sweden
−13,02%
−6,75 SEK
45,10 undefined
45,00 undefined
45,10 undefined
50,40 undefined
44,40 undefined
28 MSEK
−6,95%
−4,80 SEK
64,25 undefined
64,05 undefined
64,40 undefined
68,95 undefined
63,00 undefined
28 MSEK
−6,66%
−6,70 SEK
93,90 undefined
93,70 undefined
94,00 undefined
98,90 undefined
93,60 undefined
28 MSEK
Sweden
−1,18%
−2,90 SEK
242,00 undefined
241,90 undefined
242,00 undefined
248,00 undefined
241,80 undefined
28 MSEK
−5,71%
−2,85 SEK
47,03 undefined
47,03 undefined
47,10 undefined
49,69 undefined
46,01 undefined
27 MSEK
−4,37%
−16,60 SEK
363,00 undefined
363,00 undefined
363,40 undefined
377,80 undefined
360,40 undefined
27 MSEK
Sweden
−6,02%
−0,0850 SEK
1,3270 undefined
1,3255 undefined
1,3265 undefined
1,4135 undefined
1,3240 undefined
27 MSEK
−4,85%
−0,860 SEK
16,880 undefined
16,890 undefined
16,905 undefined
17,645 undefined
16,830 undefined
27 MSEK
−3,40%
−1,78 SEK
50,65 undefined
50,63 undefined
50,66 undefined
52,02 undefined
50,60 undefined
26 MSEK
−3,37%
−1,30 SEK
37,32 undefined
37,29 undefined
37,34 undefined
38,50 undefined
37,29 undefined
26 MSEK
−4,03%
−19,10 SEK
455,00 undefined
454,80 undefined
455,10 undefined
470,00 undefined
453,40 undefined
25 MSEK
−4,79%
−15,00 SEK
298,00 undefined
297,40 undefined
298,40 undefined
312,00 undefined
295,60 undefined
25 MSEK