Hoppa till huvudinnehållet
 
14396 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−4,50%
−56,00 SEK
1 188,20 undefined
1 187,80 undefined
1 188,60 undefined
1 238,80 undefined
1 180,20 undefined
499 MSEK
−3,88%
−7,91 SEK
195,84 undefined
195,84 undefined
195,92 undefined
202,40 undefined
195,82 undefined
466 MSEK
−3,11%
−6,70 SEK
208,40 undefined
208,35 undefined
208,40 undefined
214,95 undefined
208,15 undefined
367 MSEK
−2,63%
−2,80 SEK
103,48 undefined
103,46 undefined
103,50 undefined
105,86 undefined
103,36 undefined
293 MSEK
Sweden
−1,72%
−5,80 SEK
331,30 undefined
331,30 undefined
331,50 undefined
339,70 undefined
330,70 undefined
250 MSEK
−3,34%
−12,90 SEK
373,10 undefined
373,00 undefined
373,10 undefined
384,50 undefined
372,90 undefined
243 MSEK
−1,40%
−1,44 SEK
101,44 undefined
101,42 undefined
101,46 undefined
103,12 undefined
101,40 undefined
234 MSEK
−2,05%
−1,16 SEK
55,30 undefined
55,30 undefined
55,36 undefined
56,54 undefined
55,00 undefined
234 MSEK
−7,44%
−3,64 SEK
45,30 undefined
45,28 undefined
45,29 undefined
48,42 undefined
45,26 undefined
223 MSEK
−4,70%
−4,28 SEK
86,72 undefined
86,70 undefined
86,76 undefined
90,50 undefined
85,78 undefined
215 MSEK
−1,18%
−1,20 SEK
100,25 undefined
100,25 undefined
100,30 undefined
101,75 undefined
100,20 undefined
214 MSEK
Sweden
−6,23%
−24,30 SEK
365,80 undefined
365,70 undefined
365,90 undefined
386,50 undefined
363,60 undefined
211 MSEK
−1,23%
−13,40 SEK
1 074,80 undefined
1 074,80 undefined
1 075,40 undefined
1 089,20 undefined
1 074,60 undefined
198 MSEK
−2,54%
−4,38 SEK
168,26 undefined
168,28 undefined
168,36 undefined
172,60 undefined
167,90 undefined
195 MSEK
−1,82%
−0,665 SEK
35,935 undefined
35,925 undefined
35,935 undefined
36,680 undefined
35,910 undefined
189 MSEK
−2,86%
−7,00 SEK
237,80 undefined
237,70 undefined
237,90 undefined
244,00 undefined
237,60 undefined
185 MSEK
−1,81%
−3,32 SEK
180,00 undefined
179,96 undefined
180,02 undefined
183,02 undefined
179,88 undefined
172 MSEK
+16,50%
+1,310 SEK
9,250 undefined
9,255 undefined
9,270 undefined
11,76 undefined
8,830 undefined
171 MSEK
−6,20%
−5,18 SEK
78,42 undefined
78,36 undefined
78,46 undefined
82,92 undefined
78,34 undefined
157 MSEK
Sweden
−5,00%
−4,70 SEK
89,30 undefined
89,20 undefined
89,30 undefined
93,00 undefined
88,84 undefined
157 MSEK
−3,46%
−20,00 SEK
558,80 undefined
558,60 undefined
558,80 undefined
580,60 undefined
558,60 undefined
155 MSEK
−3,60%
−3,28 SEK
87,76 undefined
87,73 undefined
87,76 undefined
90,70 undefined
87,02 undefined
149 MSEK
−2,60%
−3,15 SEK
117,85 undefined
117,85 undefined
117,90 undefined
120,40 undefined
117,75 undefined
147 MSEK
−2,98%
−6,90 SEK
224,90 undefined
224,70 undefined
224,90 undefined
230,60 undefined
224,80 undefined
137 MSEK
−0,47%
−0,34 SEK
72,50 undefined
72,48 undefined
72,52 undefined
73,64 undefined
72,34 undefined
135 MSEK
−4,06%
−8,05 SEK
190,35 undefined
190,45 undefined
190,50 undefined
198,40 undefined
190,25 undefined
130 MSEK
−2,14%
−5,80 SEK
265,70 undefined
265,70 undefined
265,80 undefined
272,30 undefined
265,70 undefined
129 MSEK
−7,16%
−26,50 SEK
343,50 undefined
343,00 undefined
343,50 undefined
366,00 undefined
342,50 undefined
124 MSEK
−4,38%
−12,80 SEK
279,20 undefined
279,10 undefined
279,30 undefined
290,20 undefined
279,00 undefined
121 MSEK
−1,36%
−1,80 SEK
130,70 undefined
130,65 undefined
130,75 undefined
132,60 undefined
130,20 undefined
112 MSEK
−4,01%
−8,50 SEK
203,50 undefined
203,40 undefined
203,50 undefined
212,40 undefined
203,40 undefined
109 MSEK
−2,87%
−14,20 SEK
481,20 undefined
481,10 undefined
481,20 undefined
494,70 undefined
480,80 undefined
106 MSEK
−2,69%
−24,80 SEK
895,80 undefined
895,20 undefined
895,80 undefined
921,20 undefined
895,40 undefined
105 MSEK
−2,89%
−3,55 SEK
119,25 undefined
119,20 undefined
119,25 undefined
122,30 undefined
118,85 undefined
103 MSEK
−7,72%
−4,38 SEK
52,36 undefined
52,34 undefined
52,40 undefined
56,06 undefined
52,32 undefined
99 MSEK
−3,35%
−9,50 SEK
273,90 undefined
273,80 undefined
274,10 undefined
281,20 undefined
273,70 undefined
95 MSEK
−4,20%
−10,10 SEK
230,30 undefined
230,10 undefined
230,30 undefined
240,80 undefined
229,70 undefined
93 MSEK
−4,48%
−12,45 SEK
265,40 undefined
265,30 undefined
265,50 undefined
275,40 undefined
264,60 undefined
91 MSEK
−3,40%
−11,30 SEK
320,70 undefined
320,40 undefined
320,70 undefined
330,80 undefined
318,80 undefined
86 MSEK
−4,47%
−20,40 SEK
435,60 undefined
435,20 undefined
435,60 undefined
454,60 undefined
434,20 undefined
78 MSEK
−1,99%
−3,10 SEK
152,95 undefined
152,90 undefined
153,00 undefined
156,85 undefined
152,90 undefined
77 MSEK
−0,39%
−1,40 SEK
359,80 undefined
359,50 undefined
359,80 undefined
366,50 undefined
359,10 undefined
72 MSEK
−2,79%
−7,20 SEK
250,60 undefined
250,50 undefined
250,70 undefined
256,50 undefined
250,40 undefined
70 MSEK
−3,69%
−7,90 SEK
206,20 undefined
206,10 undefined
206,20 undefined
212,80 undefined
206,00 undefined
67 MSEK
−2,38%
−5,90 SEK
241,80 undefined
241,60 undefined
241,90 undefined
248,60 undefined
241,30 undefined
66 MSEK
−3,42%
−10,90 SEK
307,80 undefined
307,60 undefined
307,90 undefined
317,60 undefined
307,30 undefined
64 MSEK
−4,28%
−12,40 SEK
277,30 undefined
277,20 undefined
277,60 undefined
287,90 undefined
276,00 undefined
60 MSEK
−4,08%
−5,20 SEK
122,15 undefined
122,10 undefined
122,25 undefined
127,45 undefined
122,10 undefined
54 MSEK
−2,09%
−12,00 SEK
561,80 undefined
561,40 undefined
562,20 undefined
572,80 undefined
560,80 undefined
52 MSEK
−7,64%
−17,00 SEK
205,40 undefined
205,40 undefined
206,00 undefined
226,80 undefined
204,00 undefined
52 MSEK
Sweden
−2,92%
−26,50 SEK
880,50 undefined
880,50 undefined
882,00 undefined
927,50 undefined
874,00 undefined
51 MSEK
−4,83%
−10,30 SEK
203,00 undefined
203,10 undefined
203,30 undefined
212,30 undefined
202,30 undefined
49 MSEK
−1,04%
−1,90 SEK
181,30 undefined
181,25 undefined
181,45 undefined
185,25 undefined
180,90 undefined
44 MSEK
−3,19%
−9,20 SEK
278,80 undefined
278,60 undefined
278,80 undefined
286,20 undefined
278,60 undefined
44 MSEK
−9,00%
−7,10 SEK
71,80 undefined
71,40 undefined
71,60 undefined
78,30 undefined
70,40 undefined
43 MSEK
−3,81%
−10,20 SEK
257,80 undefined
257,60 undefined
258,00 undefined
266,80 undefined
257,40 undefined
42 MSEK
−2,31%
−4,00 SEK
169,20 undefined
169,20 undefined
169,40 undefined
175,80 undefined
169,10 undefined
42 MSEK
−3,45%
−3,95 SEK
110,40 undefined
110,35 undefined
110,40 undefined
113,90 undefined
110,30 undefined
42 MSEK
−3,68%
−1,78 SEK
46,56 undefined
46,56 undefined
46,62 undefined
48,50 undefined
46,06 undefined
42 MSEK
−3,38%
−7,90 SEK
225,60 undefined
225,40 undefined
225,60 undefined
232,80 undefined
225,40 undefined
42 MSEK
−5,97%
−4,75 SEK
74,75 undefined
74,75 undefined
74,90 undefined
78,10 undefined
74,15 undefined
41 MSEK
−7,18%
−18,40 SEK
238,00 undefined
238,00 undefined
238,20 undefined
256,20 undefined
238,00 undefined
41 MSEK
−4,52%
−4,75 SEK
100,35 undefined
100,35 undefined
100,45 undefined
105,60 undefined
100,05 undefined
41 MSEK
−0,19%
−0,60 SEK
322,40 undefined
322,20 undefined
322,40 undefined
324,00 undefined
321,60 undefined
39 MSEK
−5,02%
−13,40 SEK
253,60 undefined
253,20 undefined
253,60 undefined
265,20 undefined
251,60 undefined
38 MSEK
−7,13%
−2,74 SEK
35,69 undefined
35,68 undefined
35,72 undefined
37,97 undefined
35,54 undefined
37 MSEK
−3,22%
−14,60 SEK
438,50 undefined
438,30 undefined
438,70 undefined
452,50 undefined
438,30 undefined
37 MSEK
−4,19%
−9,20 SEK
210,60 undefined
210,50 undefined
210,70 undefined
220,20 undefined
210,40 undefined
37 MSEK
−4,32%
−1,05 SEK
23,25 undefined
23,20 undefined
23,25 undefined
24,35 undefined
23,10 undefined
36 MSEK
−6,25%
−11 SEK
165 undefined
165 undefined
166 undefined
175 undefined
164 undefined
36 MSEK
−3,17%
−4,75 SEK
144,90 undefined
144,90 undefined
145,00 undefined
148,85 undefined
144,75 undefined
35 MSEK
−2,69%
−3,40 SEK
122,85 undefined
122,75 undefined
122,95 undefined
126,00 undefined
122,45 undefined
34 MSEK
−3,42%
−7,50 SEK
212,10 undefined
212,00 undefined
212,20 undefined
219,20 undefined
211,80 undefined
34 MSEK
+15,59%
+0,266 SEK
1,972 undefined
1,970 undefined
1,972 undefined
2,045 undefined
1,800 undefined
33 MSEK
−2,68%
−3,55 SEK
129,00 undefined
128,90 undefined
129,05 undefined
131,45 undefined
128,90 undefined
33 MSEK
−6,49%
−25,20 SEK
363,00 undefined
362,40 undefined
363,00 undefined
386,20 undefined
359,80 undefined
32 MSEK
Sweden
−3,81%
−9,50 SEK
239,60 undefined
239,50 undefined
239,60 undefined
250,70 undefined
239,40 undefined
32 MSEK
−4,64%
−2,20 SEK
45,22 undefined
45,20 undefined
45,30 undefined
47,52 undefined
45,22 undefined
30 MSEK
−4,23%
−11,80 SEK
267,20 undefined
266,40 undefined
267,20 undefined
277,40 undefined
264,40 undefined
29 MSEK
−4,62%
−11,10 SEK
229,00 undefined
228,70 undefined
229,00 undefined
238,60 undefined
228,40 undefined
29 MSEK
−5,50%
−5,81 SEK
99,84 undefined
99,88 undefined
100,00 undefined
105,55 undefined
99,58 undefined
29 MSEK
−5,43%
−2,71 SEK
47,17 undefined
47,10 undefined
47,26 undefined
49,69 undefined
46,01 undefined
26 MSEK
−7,17%
−4,95 SEK
64,10 undefined
64,10 undefined
64,40 undefined
68,95 undefined
63,00 undefined
26 MSEK
Sweden
−5,56%
−0,0785 SEK
1,3335 undefined
1,3335 undefined
1,3355 undefined
1,4135 undefined
1,3300 undefined
26 MSEK
−6,16%
−6,20 SEK
94,40 undefined
94,10 undefined
94,50 undefined
98,90 undefined
94,10 undefined
26 MSEK
−4,37%
−16,60 SEK
363,00 undefined
362,80 undefined
363,60 undefined
377,80 undefined
361,20 undefined
25 MSEK
−4,20%
−0,745 SEK
16,995 undefined
16,990 undefined
17,025 undefined
17,645 undefined
16,830 undefined
25 MSEK
−2,94%
−1,54 SEK
50,89 undefined
50,88 undefined
50,92 undefined
52,02 undefined
50,85 undefined
25 MSEK
Sweden
−10,67%
−5,53 SEK
46,32 undefined
46,30 undefined
46,32 undefined
50,40 undefined
46,24 undefined
25 MSEK
Sweden
−0,90%
−2,20 SEK
242,70 undefined
242,60 undefined
242,90 undefined
248,00 undefined
242,60 undefined
25 MSEK
−6,21%
−9,40 SEK
142,00 undefined
141,85 undefined
142,30 undefined
149,05 undefined
141,10 undefined
23 MSEK
−6,80%
−10,10 SEK
138,35 undefined
138,30 undefined
138,60 undefined
146,65 undefined
137,25 undefined
23 MSEK
−4,47%
−14,00 SEK
299,00 undefined
298,40 undefined
299,20 undefined
312,00 undefined
297,60 undefined
23 MSEK