Hoppa till huvudinnehållet
 
14391 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−4,68%
−58,20 SEK
1 186,00 undefined
1 185,60 undefined
1 186,20 undefined
1 238,80 undefined
1 185,20 undefined
456 MSEK
−3,52%
−7,17 SEK
196,58 undefined
196,50 undefined
196,58 undefined
202,40 undefined
196,30 undefined
398 MSEK
−2,60%
−5,60 SEK
209,50 undefined
209,45 undefined
209,55 undefined
214,95 undefined
209,45 undefined
315 MSEK
−2,35%
−2,50 SEK
103,78 undefined
103,76 undefined
103,78 undefined
105,86 undefined
103,56 undefined
264 MSEK
−2,77%
−10,70 SEK
375,30 undefined
375,20 undefined
375,40 undefined
384,50 undefined
374,30 undefined
212 MSEK
Sweden
−1,45%
−4,90 SEK
332,20 undefined
332,00 undefined
332,30 undefined
339,70 undefined
332,10 undefined
209 MSEK
−2,16%
−1,22 SEK
55,24 undefined
55,24 undefined
55,28 undefined
56,54 undefined
55,00 undefined
203 MSEK
−1,24%
−1,28 SEK
101,60 undefined
101,60 undefined
101,64 undefined
103,12 undefined
101,50 undefined
203 MSEK
−6,11%
−2,99 SEK
45,95 undefined
45,93 undefined
45,96 undefined
48,42 undefined
45,91 undefined
191 MSEK
−0,84%
−0,85 SEK
100,60 undefined
100,55 undefined
100,60 undefined
101,75 undefined
100,20 undefined
190 MSEK
Sweden
−5,41%
−21,10 SEK
369,00 undefined
368,60 undefined
369,00 undefined
386,50 undefined
368,30 undefined
186 MSEK
−4,42%
−4,02 SEK
86,98 undefined
86,94 undefined
87,02 undefined
90,50 undefined
86,80 undefined
174 MSEK
−2,65%
−4,58 SEK
168,06 undefined
168,02 undefined
168,08 undefined
172,60 undefined
168,06 undefined
164 MSEK
+11,96%
+0,950 SEK
8,890 undefined
8,895 undefined
8,920 undefined
11,76 undefined
8,830 undefined
163 MSEK
−1,21%
−13,20 SEK
1 075,00 undefined
1 074,60 undefined
1 075,20 undefined
1 089,20 undefined
1 074,60 undefined
161 MSEK
−1,42%
−0,520 SEK
36,080 undefined
36,065 undefined
36,080 undefined
36,680 undefined
35,910 undefined
156 MSEK
−2,74%
−6,70 SEK
238,10 undefined
238,10 undefined
238,20 undefined
244,00 undefined
238,10 undefined
147 MSEK
−1,63%
−2,98 SEK
180,34 undefined
180,36 undefined
180,42 undefined
183,02 undefined
180,00 undefined
142 MSEK
−5,86%
−4,90 SEK
78,70 undefined
78,70 undefined
78,84 undefined
82,92 undefined
78,70 undefined
135 MSEK
Sweden
−4,55%
−4,28 SEK
89,72 undefined
89,72 undefined
89,74 undefined
93,00 undefined
89,50 undefined
134 MSEK
−2,27%
−2,75 SEK
118,25 undefined
118,20 undefined
118,30 undefined
120,40 undefined
117,75 undefined
124 MSEK
−3,26%
−2,97 SEK
88,07 undefined
88,07 undefined
88,11 undefined
90,70 undefined
88,01 undefined
124 MSEK
−3,01%
−17,40 SEK
561,40 undefined
561,20 undefined
561,60 undefined
580,60 undefined
561,20 undefined
115 MSEK
−0,60%
−0,44 SEK
72,40 undefined
72,36 undefined
72,40 undefined
73,64 undefined
72,34 undefined
114 MSEK
−6,22%
−23,00 SEK
347,00 undefined
346,00 undefined
347,00 undefined
366,00 undefined
345,00 undefined
110 MSEK
−3,40%
−6,75 SEK
191,65 undefined
191,50 undefined
191,65 undefined
198,40 undefined
191,60 undefined
109 MSEK
−1,80%
−4,90 SEK
266,60 undefined
266,50 undefined
266,60 undefined
272,30 undefined
266,50 undefined
109 MSEK
−3,66%
−10,70 SEK
281,30 undefined
281,30 undefined
281,50 undefined
290,20 undefined
281,30 undefined
103 MSEK
−2,63%
−6,10 SEK
225,70 undefined
225,60 undefined
225,80 undefined
230,60 undefined
225,50 undefined
102 MSEK
−1,13%
−1,50 SEK
131,00 undefined
130,95 undefined
131,05 undefined
132,60 undefined
130,20 undefined
96 MSEK
−2,62%
−13,00 SEK
482,40 undefined
482,10 undefined
482,40 undefined
494,70 undefined
481,60 undefined
90 MSEK
−2,24%
−20,60 SEK
900,00 undefined
899,80 undefined
900,00 undefined
921,20 undefined
899,00 undefined
88 MSEK
−3,21%
−6,80 SEK
205,20 undefined
205,10 undefined
205,30 undefined
212,40 undefined
205,10 undefined
86 MSEK
−2,93%
−3,60 SEK
119,20 undefined
119,15 undefined
119,25 undefined
122,30 undefined
119,15 undefined
86 MSEK
−3,14%
−8,90 SEK
274,50 undefined
274,40 undefined
274,60 undefined
281,20 undefined
274,40 undefined
81 MSEK
−6,17%
−3,50 SEK
53,24 undefined
53,20 undefined
53,24 undefined
56,06 undefined
53,20 undefined
79 MSEK
−3,99%
−9,60 SEK
230,80 undefined
230,70 undefined
230,80 undefined
240,80 undefined
230,70 undefined
78 MSEK
−4,08%
−18,60 SEK
437,40 undefined
437,20 undefined
437,80 undefined
454,60 undefined
437,40 undefined
74 MSEK
−3,99%
−11,10 SEK
266,75 undefined
266,65 undefined
266,80 undefined
275,40 undefined
266,65 undefined
73 MSEK
−3,34%
−11,10 SEK
320,90 undefined
320,60 undefined
320,90 undefined
330,80 undefined
320,90 undefined
69 MSEK
−1,31%
−2,05 SEK
154,00 undefined
153,95 undefined
154,05 undefined
156,85 undefined
153,35 undefined
67 MSEK
+0,08%
+0,30 SEK
361,50 undefined
361,30 undefined
361,60 undefined
366,50 undefined
359,10 undefined
63 MSEK
−3,55%
−7,60 SEK
206,50 undefined
206,50 undefined
206,60 undefined
212,80 undefined
206,30 undefined
58 MSEK
−1,17%
−2,90 SEK
244,80 undefined
244,70 undefined
244,90 undefined
248,60 undefined
243,80 undefined
58 MSEK
−2,68%
−6,90 SEK
250,90 undefined
250,90 undefined
251,00 undefined
256,50 undefined
250,90 undefined
58 MSEK
−2,76%
−8,80 SEK
309,90 undefined
309,80 undefined
310,00 undefined
317,60 undefined
309,50 undefined
54 MSEK
−3,45%
−10,00 SEK
279,70 undefined
279,60 undefined
279,80 undefined
287,90 undefined
276,00 undefined
53 MSEK
−3,46%
−4,40 SEK
122,95 undefined
122,85 undefined
123,00 undefined
127,45 undefined
122,95 undefined
50 MSEK
Sweden
−2,98%
−27,00 SEK
880,00 undefined
878,50 undefined
880,00 undefined
927,50 undefined
880,00 undefined
46 MSEK
−1,36%
−7,80 SEK
566,00 undefined
565,60 undefined
566,00 undefined
572,80 undefined
562,60 undefined
44 MSEK
−6,92%
−15,40 SEK
207,00 undefined
207,00 undefined
207,40 undefined
226,80 undefined
207,00 undefined
43 MSEK
−4,59%
−9,80 SEK
203,50 undefined
203,30 undefined
203,50 undefined
212,30 undefined
203,50 undefined
43 MSEK
−0,55%
−1,00 SEK
182,20 undefined
182,10 undefined
182,25 undefined
185,25 undefined
180,90 undefined
41 MSEK
−2,85%
−8,20 SEK
279,80 undefined
279,40 undefined
279,80 undefined
286,20 undefined
279,40 undefined
40 MSEK
−3,21%
−8,60 SEK
259,40 undefined
259,00 undefined
259,60 undefined
266,80 undefined
259,40 undefined
38 MSEK
−4,18%
−2,02 SEK
46,32 undefined
46,26 undefined
46,32 undefined
48,50 undefined
46,28 undefined
37 MSEK
−1,44%
−2,50 SEK
170,70 undefined
170,60 undefined
170,80 undefined
175,80 undefined
169,70 undefined
37 MSEK
−9,76%
−7,70 SEK
71,20 undefined
71,30 undefined
71,40 undefined
78,30 undefined
70,80 undefined
36 MSEK
−3,19%
−3,65 SEK
110,70 undefined
110,65 undefined
110,75 undefined
113,90 undefined
110,70 undefined
36 MSEK
−4,19%
−4,40 SEK
100,70 undefined
100,65 undefined
100,80 undefined
105,60 undefined
100,60 undefined
36 MSEK
−6,01%
−15,40 SEK
241,00 undefined
240,60 undefined
241,00 undefined
256,20 undefined
240,40 undefined
34 MSEK
−2,45%
−11,10 SEK
442,00 undefined
442,00 undefined
442,30 undefined
452,50 undefined
442,00 undefined
33 MSEK
−3,29%
−0,80 SEK
23,50 undefined
23,45 undefined
23,55 undefined
24,35 undefined
23,30 undefined
33 MSEK
−6,45%
−2,48 SEK
35,95 undefined
35,92 undefined
35,96 undefined
37,97 undefined
35,86 undefined
33 MSEK
−3,08%
−7,20 SEK
226,30 undefined
226,10 undefined
226,30 undefined
232,80 undefined
226,10 undefined
32 MSEK
−0,25%
−0,80 SEK
322,20 undefined
322,00 undefined
322,40 undefined
324,00 undefined
321,60 undefined
32 MSEK
−3,73%
−8,20 SEK
211,60 undefined
211,50 undefined
211,70 undefined
220,20 undefined
211,60 undefined
32 MSEK
+13,48%
+0,230 SEK
1,936 undefined
1,926 undefined
1,936 undefined
2,045 undefined
1,800 undefined
31 MSEK
−4,84%
−3,85 SEK
75,65 undefined
75,60 undefined
75,80 undefined
78,10 undefined
75,50 undefined
31 MSEK
−2,73%
−6,00 SEK
213,60 undefined
213,50 undefined
213,60 undefined
219,20 undefined
213,60 undefined
30 MSEK
−5,11%
−9 SEK
167 undefined
167 undefined
168 undefined
175 undefined
167 undefined
29 MSEK
−1,60%
−2,40 SEK
147,25 undefined
147,15 undefined
147,25 undefined
148,85 undefined
146,40 undefined
27 MSEK
−5,31%
−20,60 SEK
367,60 undefined
367,00 undefined
368,00 undefined
386,20 undefined
363,00 undefined
26 MSEK
−3,87%
−10,80 SEK
268,20 undefined
267,60 undefined
268,20 undefined
277,40 undefined
266,60 undefined
26 MSEK
−3,63%
−1,72 SEK
45,70 undefined
45,70 undefined
45,74 undefined
47,52 undefined
45,70 undefined
26 MSEK
Sweden
−2,93%
−7,30 SEK
241,80 undefined
241,60 undefined
241,80 undefined
250,70 undefined
241,80 undefined
25 MSEK
−2,02%
−2,55 SEK
123,70 undefined
123,60 undefined
123,70 undefined
126,00 undefined
122,45 undefined
25 MSEK
−4,21%
−10,10 SEK
230,00 undefined
229,80 undefined
230,10 undefined
238,60 undefined
229,80 undefined
25 MSEK
−2,34%
−3,10 SEK
129,45 undefined
129,45 undefined
129,55 undefined
131,45 undefined
129,10 undefined
25 MSEK
Sweden
−5,06%
−0,0715 SEK
1,3405 undefined
1,3390 undefined
1,3405 undefined
1,4135 undefined
1,3345 undefined
24 MSEK
−2,46%
−1,29 SEK
51,14 undefined
51,13 undefined
51,17 undefined
52,02 undefined
50,85 undefined
24 MSEK
−6,81%
−4,70 SEK
64,35 undefined
64,30 undefined
64,55 undefined
68,95 undefined
63,00 undefined
23 MSEK
−4,06%
−15,40 SEK
364,20 undefined
364,80 undefined
365,00 undefined
377,80 undefined
364,20 undefined
22 MSEK
−6,30%
−3,14 SEK
46,74 undefined
46,54 undefined
46,66 undefined
49,69 undefined
46,41 undefined
22 MSEK
Sweden
−8,35%
−4,33 SEK
47,52 undefined
47,52 undefined
47,60 undefined
50,40 undefined
47,20 undefined
21 MSEK
+22,37%
+0,68 SEK
3,72 undefined
3,70 undefined
3,72 undefined
4,20 undefined
3,10 undefined
21 MSEK
−4,37%
−4,40 SEK
96,20 undefined
96,20 undefined
96,30 undefined
98,90 undefined
96,00 undefined
21 MSEK
−2,41%
−0,93 SEK
37,69 undefined
37,66 undefined
37,69 undefined
38,50 undefined
37,64 undefined
20 MSEK
−3,59%
−6,60 SEK
177,30 undefined
177,20 undefined
177,35 undefined
183,55 undefined
177,20 undefined
20 MSEK
−6,57%
−9,75 SEK
138,70 undefined
138,60 undefined
139,10 undefined
146,65 undefined
138,70 undefined
20 MSEK
−4,64%
−12,40 SEK
254,60 undefined
254,40 undefined
255,00 undefined
265,20 undefined
254,00 undefined
20 MSEK
Sweden
−0,57%
−1,40 SEK
243,50 undefined
243,50 undefined
243,70 undefined
248,00 undefined
243,00 undefined
20 MSEK
−5,55%
−8,40 SEK
143,00 undefined
142,80 undefined
143,05 undefined
149,05 undefined
142,75 undefined
20 MSEK