Hoppa till huvudinnehållet
545 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
United States of America
−6,92%
−0,09 USD
1,21
1,16
1,21
1,30
1,15
0 MUSD
+10,55%
+0,59 USD
6,18
6,00
6,35
6,34
5,48
0 MUSD
United States of America
+6,02%
+0,40 USD
7,05
6,75
7,05
7,25
6,67
0 MUSD
United States of America
−8,42%
−0,25 USD
2,72
2,72
3,27
3,50
2,52
0 MUSD
United States of America
−2,40%
−0,12 USD
4,88
4,78
4,99
4,99
4,76
0 MUSD
United States of America
+0,28%
+0,01 USD
3,52
0,0000
0,0000
3,52
3,49
0 MUSD
United States of America
+3,92%
+0,35 USD
9,27
0,0000
0,0000
9,45
9,24
0 MUSD
United States of America
+3,31%
+0,28 USD
8,74
0,0000
0,0000
8,80
8,52
0 MUSD
+0,43%
+0,13 USD
30,55
30,79
31,09
31,06
30,05
0 MUSD
United States of America
+9,45%
+4,19 USD
48,51
48,50
48,94
48,62
44,50
0 MUSD
United States of America
+0,18%
+0,02 USD
11,13
11,10
11,15
11,13
10,83
0 MUSD
United States of America
+0,65%
+0,09 USD
13,99
12,81
14,00
14,00
13,75
0 MUSD
United States of America
+0,70%
+0,10 USD
14,40
13,66
0,0000
14,47
14,10
0 MUSD
United States of America
+2,36%
+0,34 USD
14,75
0,0000
0,0000
14,89
14,75
0 MUSD
United States of America
−2,89%
−0,44 USD
14,80
0,0000
0,0000
15,19
14,13
0 MUSD
United States of America
+1,12%
+0,20 USD
18,10
18,10
19,20
18,15
17,80
0 MUSD
United States of America
+2,34%
+0,45 USD
19,71
19,00
0,0000
19,94
19,56
0 MUSD
United States of America
+2,03%
+0,87 USD
43,67
0,0000
0,0000
43,42
42,87
0 MUSD
United States of America
+2,01%
+0,34 USD
17,24
16,76
17,33
17,24
16,75
0 MUSD
United States of America
+1,39%
+0,23 USD
16,75
16,08
0,0000
17,00
16,68
0 MUSD
United States of America
0,00%
0,00 USD
19,00
19,00
19,25
19,02
19,00
0 MUSD
United States of America
+1,95%
+0,34 USD
17,76
16,04
0,0000
17,92
17,70
0 MUSD
United States of America
+1,99%
+0,35 USD
17,97
0,0000
0,0000
18,11
17,89
0 MUSD
United States of America
+1,73%
+0,31 USD
18,28
16,45
0,0000
18,70
17,99
0 MUSD
United States of America
+1,11%
+0,20 USD
18,28
18,28
18,35
18,42
18,13
0 MUSD
United States of America
+3,73%
+0,68 USD
18,92
15,00
0,0000
0,0000
0,0000
0 MUSD
United States of America
+1,52%
+0,32 USD
21,35
0,0000
21,87
21,58
21,35
0 MUSD
United States of America
−0,59%
−0,10 USD
16,99
0,0000
0,0000
17,15
16,90
0 MUSD
United States of America
−1,12%
−0,19 USD
16,71
0,0000
0,0000
17,22
16,97
0 MUSD
United States of America
−0,42%
−0,08 USD
19,00
0,0000
0,0000
19,45
19,05
0 MUSD
United States of America
+0,29%
+0,07 USD
24,48
24,20
24,50
24,48
24,48
0 MUSD
United States of America
−0,29%
−0,05 USD
17,42
0,0000
0,0000
17,71
17,42
0 MUSD
United States of America
+3,09%
+0,56 USD
18,67
0,0000
0,0000
18,88
18,00
0 MUSD
United States of America
−2,99%
−0,52 USD
16,87
0,0000
0,0000
17,29
15,95
0 MUSD
United States of America
+1,02%
+0,19 USD
18,89
18,89
19,05
19,10
18,72
0 MUSD
+0,10%
+0,02 USD
19,62
19,62
19,75
19,99
19,62
0 MUSD
United States of America
+0,99%
+0,22 USD
22,50
21,83
22,90
22,50
21,88
0 MUSD
United States of America
−0,04%
−0,01 USD
26,18
25,97
26,35
26,30
25,89
0 MUSD
United States of America
+2,02%
+0,36 USD
18,22
0,0000
0,0000
18,24
17,90
0 MUSD
−1,29%
−0,30 USD
22,95
22,95
23,00
23,40
22,65
0 MUSD
United States of America
+2,09%
+0,20 USD
9,77
9,57
9,77
9,77
9,77
0 MUSD
United States of America
+1,55%
+0,26 USD
17,04
17,05
17,30
17,90
16,80
0 MUSD
United States of America
+7,16%
+1,44 USD
21,55
0,0000
0,0000
21,55
21,55
0 MUSD
United States of America
+0,89%
+0,16 USD
18,22
0,0000
0,0000
19,09
17,99
0 MUSD
United States of America
+1,05%
+0,19 USD
18,25
0,0000
0,0000
18,36
17,47
0 MUSD
0,00%
0,00 USD
19,30
0,0000
0,0000
19,85
19,85
0 MUSD
United States of America
−2,43%
−0,48 USD
19,27
0,0000
0,0000
20,00
19,11
0 MUSD
United States of America
+1,02%
+0,19 USD
18,76
0,0000
0,0000
19,33
18,75
0 MUSD
United States of America
+1,81%
+0,38 USD
21,41
18,50
0,0000
21,78
21,14
0 MUSD
+0,35%
+0,07 USD
20,20
20,20
20,34
20,27
19,25
0 MUSD
+1,90%
+0,38 USD
20,33
0,0000
0,0000
20,41
20,03
0 MUSD
United States of America
−0,37%
−0,07 USD
18,99
0,0000
0,0000
19,50
18,95
0 MUSD
+1,07%
+0,21 USD
19,91
19,82
20,00
20,00
19,91
0 MUSD
+0,61%
+0,12 USD
19,91
0,0000
0,0000
20,15
19,86
0 MUSD
United States of America
+1,82%
+0,35 USD
19,55
19,23
19,55
19,55
19,53
0 MUSD
United States of America
0,00%
0,00 USD
19,30
18,51
0,0000
19,10
19,10
0 MUSD
+0,10%
+0,02 USD
20,80
0,0000
0,0000
20,91
20,42
0 MUSD
United States of America
+0,88%
+0,20 USD
22,90
0,0000
0,0000
23,43
22,55
0 MUSD
United States of America
+0,55%
+0,11 USD
20,07
0,0000
0,0000
20,13
20,07
0 MUSD
+0,94%
+0,16 USD
17,27
0,0000
0,0000
17,45
17,25
0 MUSD
United States of America
+3,10%
+0,59 USD
19,63
0,0000
0,0000
19,87
19,46
0 MUSD
United States of America
+2,11%
+0,37 USD
17,88
17,81
18,75
17,88
17,51
0 MUSD
−0,24%
−0,05 USD
20,85
0,0000
0,0000
21,40
20,55
0 MUSD
United States of America
−0,42%
−0,10 USD
23,55
0,0000
0,0000
23,75
23,55
0 MUSD
United States of America
+0,91%
+0,17 USD
18,76
0,0000
0,0000
18,94