Aktier - Aktuella aktiekurser på börsen | Nordnet

Hoppa till huvudinnehållet

Aktiekurser

Lär dig mer om aktier

Sök

Sök

545 resultat

Idag +/-

Senast

Köp

Sälj

Högst

Lägst

Tid

−6,92%

−0,09 USD

1,21

1,16

1,21

1,30

1,15

0 MUSD

22:00:00

Soluna Holdings 9.0% A Perpetual Pref

+10,55%

+0,59 USD

6,18

6,00

6,35

6,34

5,48

0 MUSD

22:00:00

MIND Technology Pref A

+6,02%

+0,40 USD

7,05

6,75

7,05

7,25

6,67

0 MUSD

22:00:00

Esports Entertainment A Pref

−8,42%

−0,25 USD

2,72

2,72

3,27

3,50

2,52

0 MUSD

22:00:00

Exela Technologies B Pref

−2,40%

−0,12 USD

4,88

4,78

4,99

4,99

4,76

0 MUSD

22:00:00

+0,28%

+0,01 USD

3,52

0,0000

0,0000

3,52

3,49

0 MUSD

01:59:59

Cedar Realty Trust B Pref

+3,92%

+0,35 USD

9,27

0,0000

0,0000

9,45

9,24

0 MUSD

22:00:03

Cedar Realty Trust C Pref

+3,31%

+0,28 USD

8,74

0,0000

0,0000

8,80

8,52

0 MUSD

01:59:59

Paramount Global 5.75% A Mandatory Convertible Pref

+0,43%

+0,13 USD

30,55

30,79

31,09

31,06

30,05

0 MUSD

22:00:00

Qurate Retail Pref

+9,45%

+4,19 USD

48,51

48,50

48,94

48,62

44,50

0 MUSD

22:00:00

Harbor Custom Development A Pref

+0,18%

+0,02 USD

11,13

11,10

11,15

11,13

10,83

0 MUSD

22:00:00

+0,65%

+0,09 USD

13,99

12,81

14,00

14,00

13,75

0 MUSD

22:00:00

AG Mortgage Investment Trust B Pref

+0,70%

+0,10 USD

14,40

13,66

0,0000

14,47

14,10

0 MUSD

01:59:59

AG Mortgage Investment Trust C Pref

+2,36%

+0,34 USD

14,75

0,0000

0,0000

14,89

14,75

0 MUSD

22:00:03

AG Mortgage Investment Trust A Pref

−2,89%

−0,44 USD

14,80

0,0000

0,0000

15,19

14,13

0 MUSD

22:00:03

Fortress Biotech Pref

+1,12%

+0,20 USD

18,10

18,10

19,20

18,15

17,80

0 MUSD

22:00:00

Drive Shack Pref B

+2,34%

+0,45 USD

19,71

19,00

0,0000

19,94

19,56

0 MUSD

22:00:02

Clarivate A Pref

+2,03%

+0,87 USD

43,67

0,0000

0,0000

43,42

42,87

0 MUSD

00:29:56

FAT Brands B Pref

+2,01%

+0,34 USD

17,24

16,76

17,33

17,24

16,75

0 MUSD

22:00:00

Chimera Investment C Pref

+1,39%

+0,23 USD

16,75

16,08

0,0000

17,00

16,68

0 MUSD

23:09:16

Imperial Petroleum A Pref

0,00%

0,00 USD

19,00

19,00

19,25

19,02

19,00

0 MUSD

22:00:00

Chimera Investment D Pref

+1,95%

+0,34 USD

17,76

16,04

0,0000

17,92

17,70

0 MUSD

22:14:49

Chimera Investment B Pref

+1,99%

+0,35 USD

17,97

0,0000

0,0000

18,11

17,89

0 MUSD

22:00:03

Chimera Investment A Pref

+1,73%

+0,31 USD

18,28

16,45

0,0000

18,70

17,99

0 MUSD

22:16:20

New York Mortgage D Pref

+1,11%

+0,20 USD

18,28

18,28

18,35

18,42

18,13

0 MUSD

22:00:00

Drive Shack Pref C

+3,73%

+0,68 USD

18,92

15,00

0,0000

0,0000

0,0000

0 MUSD

22:15:05

Hoegh LNG Partners A Pref

+1,52%

+0,32 USD

21,35

0,0000

21,87

21,58

21,35

0 MUSD

00:00:00

Ashford Hospitality Trust Pref I

−0,59%

−0,10 USD

16,99

0,0000

0,0000

17,15

16,90

0 MUSD

22:00:03

Ashford Hospitality Trust Pref F

−1,12%

−0,19 USD

16,71

0,0000

0,0000

17,22

16,97

0 MUSD

22:15:05

Arlington Asset Investment C Pref

−0,42%

−0,08 USD

19,00

0,0000

0,0000

19,45

19,05

0 MUSD

22:15:05

Applied UV A Pref

+0,29%

+0,07 USD

24,48

24,20

24,50

24,48

24,48

0 MUSD

22:00:00

Ashford Hospitality Trust Pref H

−0,29%

−0,05 USD

17,42

0,0000

0,0000

17,71

17,42

0 MUSD

22:00:03

Invesco Mortgage Capital B Pref

+3,09%

+0,56 USD

18,67

0,0000

0,0000

18,88

18,00

0 MUSD

22:00:03

Ashford Hospitality Trust G Pref

−2,99%

−0,52 USD

16,87

0,0000

0,0000

17,29

15,95

0 MUSD

22:00:02

New York Mortgage E Pref

+1,02%

+0,19 USD

18,89

18,89

19,05

19,10

18,72

0 MUSD

22:00:00

Fortress Transportation and Infrastructure Investors C Pref

+0,10%

+0,02 USD

19,62

19,62

19,75

19,99

19,62

0 MUSD

22:00:00

Presidio Property Trust D Pref

+0,99%

+0,22 USD

22,50

21,83

22,90

22,50

21,88

0 MUSD

22:00:00

CareCloud A Pref

−0,04%

−0,01 USD

26,18

25,97

26,35

26,30

25,89

0 MUSD

22:00:00

Franklin BSP Realty Trust E Pref

+2,02%

+0,36 USD

18,22

0,0000

0,0000

18,24

17,90

0 MUSD

01:59:59

Chicken Soup for the Soul Entertainment Pref

−1,29%

−0,30 USD

22,95

22,95

23,00

23,40

22,65

0 MUSD

22:00:00

Star Equity Holdings A Pref

+2,09%

+0,20 USD

9,77

9,57

9,77

9,77

9,77

0 MUSD

22:00:00

New York Mortgage Trust G Pref

+1,55%

+0,26 USD

17,04

17,05

17,30

17,90

16,80

0 MUSD

22:00:00

Drive Shack D Pref

+7,16%

+1,44 USD

21,55

0,0000

0,0000

21,55

21,55

0 MUSD

22:00:04

Invesco Mortgage Capital Pref C

+0,89%

+0,16 USD

18,22

0,0000

0,0000

19,09

17,99

0 MUSD

01:59:59

MFA Financial B Pref

+1,05%

+0,19 USD

18,25

0,0000

0,0000

18,36

17,47

0 MUSD

22:00:05

FG Financial Group, Inc. - 8.00% Cumulative Series A Preferred Stock

0,00%

0,00 USD

19,30

0,0000

0,0000

19,85

19,85

0 MUSD

22:00:07

Two Harbors Investment A Pref

−2,43%

−0,48 USD

19,27

0,0000

0,0000

20,00

19,11

0 MUSD

22:00:02

Two Harbors Investment B Pref

+1,02%

+0,19 USD

18,76

0,0000

0,0000

19,33

18,75

0 MUSD

01:59:59

ACRES Commercial Realty C Pref

+1,81%

+0,38 USD

21,41

18,50

0,0000

21,78

21,14

0 MUSD

22:00:10

Fortress Transportation and Infrastructure Investors A Pref

+0,35%

+0,07 USD

20,20

20,20

20,34

20,27

19,25

0 MUSD

22:00:00

Pennymac Mortgage Investment Trust A Pref

+1,90%

+0,38 USD

20,33

0,0000

0,0000

20,41

20,03

0 MUSD

22:00:03

Babcock & Wilcox Enterprises A Pref

−0,37%

−0,07 USD

18,99

0,0000

0,0000

19,50

18,95

0 MUSD

22:00:03

Fortress Transportation and Infrastructure Investors B Pref

+1,07%

+0,21 USD

19,91

19,82

20,00

20,00

19,91

0 MUSD

22:00:00

Pennymac Mortgage Investment Trust B Pref

+0,61%

+0,12 USD

19,91

0,0000

0,0000

20,15

19,86

0 MUSD

22:00:03

Pyxis Tankers Pref

+1,82%

+0,35 USD

19,55

19,23

19,55

19,55

19,53

0 MUSD

22:00:00

Power REIT Pref A

0,00%

0,00 USD

19,30

18,51

0,0000

19,10

19,10

0 MUSD

22:00:04

Cherry Hill Mortgage Investment B Pref

+0,10%

+0,02 USD

20,80

0,0000

0,0000

20,91

20,42

0 MUSD

22:00:04

Dynagas LNG Partners A Pref

+0,88%

+0,20 USD

22,90

0,0000

0,0000

23,43

22,55

0 MUSD

01:56:00

ACRES Commercial Realty D Pref

+0,55%

+0,11 USD

20,07

0,0000

0,0000

20,13

20,07

0 MUSD

22:00:04

Pennymac Mortgage Investment Trust C Pref

+0,94%

+0,16 USD

17,27

0,0000

0,0000

17,45

17,25

0 MUSD

01:59:59

New Residential Investment A Pref

+3,10%

+0,59 USD

19,63

0,0000

0,0000

19,87

19,46

0 MUSD

22:00:06

New York Mortgage Trust F Pref

+2,11%

+0,37 USD

17,88

17,81

18,75

17,88

17,51

0 MUSD

22:00:00

Cherry Hill Mortgage Investment A Pref

−0,24%

−0,05 USD

20,85

0,0000

0,0000

21,40

20,55

0 MUSD

01:59:58

Tsakos Energy Navigation E Pref

−0,42%

−0,10 USD

23,55

0,0000

0,0000

23,75

23,55

0 MUSD

01:59:59

Two Harbors Investment C Pref

+0,91%

+0,17 USD

18,76

0,0000

0,0000

18,94