Hoppa till huvudinnehållet

Aktier

Lär dig mer om aktier

Sök

Marknad

Lista

287 resultat

Idag +/-

Senast

Köp

Sälj

Högst

Lägst

Tid

Ontrak, Inc. - 9.50% Series A Cumulative Perpetual Preferred Stock

−1,27%

−0,16 USD

12,40 undefined

12,36 undefined

12,60 undefined

12,70 undefined

12,35 undefined

0,1 MUSD

22:00:00

AMMO, Inc. - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock

−0,18%

−0,05 USD

27,95 undefined

27,80 undefined

28,00 undefined

28,48 undefined

27,75 undefined

0,2 MUSD

22:00:00

ComSovereign Holding Corp. - 9.25% Series A Cumulative Redeemable Perpetual Preferred Stock

−8,24%

−1,45 USD

16,15 undefined

16,10 undefined

16,90 undefined

17,60 undefined

16,15 undefined

0,0 MUSD

22:00:00

Pyxis Tankers Inc. - 7.75% Series A Cumulative Convertible Preferred Shares

−2,70%

−0,41 USD

14,76 undefined

0,0000 undefined

0,0000 undefined

15,12 undefined

14,76 undefined

0 MUSD

21:28:35

Harbor Custom Development, Inc. - 8.0% Series A Cumulative Convertible Preferred Stock, no par value

−2,05%

−0,33 USD

15,73 undefined

15,70 undefined

15,73 undefined

15,95 undefined

15,50 undefined

0,8 MUSD

22:00:00

MIND Technology, Inc. - Series A 9.00% Series A Cumulative Preferred Stock

+2,60%

+0,51 USD

20,15 undefined

19,60 undefined

20,31 undefined

20,15 undefined

19,50 undefined

0,2 MUSD

22:00:00

Applied UV, Inc. - 10.5% Series A Cumulative Perpetual Preferred Stock, $0.0001 par value per share

+2,00%

+0,50 USD

25,54 undefined

25,00 undefined

25,19 undefined

25,54 undefined

24,95 undefined

0,1 MUSD

22:00:00

ViacomCBS Inc. - 5.75% Series A Mandatory Convertible Preferred Stock

−1,45%

−0,81 USD

55,12 undefined

54,59 undefined

55,13 undefined

55,44 undefined

54,36 undefined

3,2 MUSD

22:00:00

FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock

−0,48%

−0,10 USD

20,65 undefined

20,70 undefined

21,00 undefined

20,88 undefined

20,60 undefined

0,1 MUSD

22:00:00

CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock

+0,25%

+0,07 USD

28,05 undefined

27,71 undefined

28,30 undefined

28,50 undefined

27,71 undefined

0,2 MUSD

22:00:00

Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.

−0,04%

−0,01 USD

24,42 undefined

24,31 undefined

24,42 undefined

24,42 undefined

24,25 undefined

0,1 MUSD

22:00:00

Star Equity Holdings, Inc. - Series A Cumulative Perpetual Preferred Stock

+1,32%

+0,14 USD

10,74 undefined

10,65 undefined

10,74 undefined

10,74 undefined

10,61 undefined

0,1 MUSD

22:00:00

Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock

−0,33%

−0,08 USD

24,41 undefined

24,31 undefined

24,50 undefined

24,49 undefined

24,30 undefined

0,1 MUSD

22:00:00

Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock

−0,66%

−0,17 USD

25,43 undefined

25,45 undefined

25,66 undefined

25,60 undefined

25,41 undefined

0,3 MUSD

22:00:00

Chicken Soup for the Soul Entertainment, Inc. - 9.75% Series A Cumulative Redeemable Perpetual Prefe

−0,91%

−0,25 USD

27,20 undefined

26,99 undefined

27,40 undefined

27,36 undefined

27,00 undefined

0,1 MUSD

22:00:00

Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferr

−0,51%

−0,13 USD

25,22 undefined

25,20 undefined

25,25 undefined

25,34 undefined

25,22 undefined

0,0 MUSD

22:00:00

Medalist Diversified REIT, Inc. - Series A Cumulative Redeemable Preferred Stock

-

-

23,49 undefined

0,0000 undefined

0,0000 undefined

23,49 undefined

23,49 undefined

0 MUSD

20:24:16

Blueknight Energy Partners L.P. - Series A Preferred Units

−0,35%

−0,03 USD

8,45 undefined

8,40 undefined

8,50 undefined

8,45 undefined

8,39 undefined

0,0 MUSD

22:00:00

Tectonic Financial, Inc. - 9.00% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred

−0,75%

−0,08 USD

10,61 undefined

10,51 undefined

10,69 undefined

10,61 undefined

10,53 undefined

0,0 MUSD

22:00:00

XOMA Corporation - 8.625% Series A Cumulative Perpetual Preferred Stock

-

-

26,06 undefined

26,00 undefined

26,21 undefined

26,06 undefined

26,06 undefined

0,0 MUSD

22:00:00

Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock

-

-

7,30 undefined

0,0000 undefined

0,0000 undefined

7,30 undefined

7,30 undefined

0 MUSD

20:24:16

Air T, Inc. - Trust Preferred Securities

−0,62%

−0,15 USD

24,20 undefined

24,08 undefined

24,24 undefined

24,30 undefined

24,20 undefined

0,1 MUSD

22:00:00

XOMA Corporation - Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock

0,00%

0,00 USD

26,10 undefined

26,01 undefined

26,31 undefined

26,20 undefined

26,09 undefined

0,0 MUSD

22:00:00

FG Financial Group, Inc. - 8.00% Cumulative Series A Preferred Stock

−0,12%

−0,03 USD

25,14 undefined

25,00 undefined

25,14 undefined

25,14 undefined

25,14 undefined

0,0 MUSD

22:00:00

Landmark Infrastructure Partners LP - 8.00% Series A Cumulative Redeemable Perpetual Preferred Units

+0,20%

+0,05 USD

25,32 undefined

25,21 undefined

25,33 undefined

25,32 undefined

25,20 undefined

0,1 MUSD

22:00:00

Landmark Infrastructure Partners LP - Preferred Units

−0,08%

−0,02 USD

25,11 undefined

25,08 undefined

25,14 undefined

25,15 undefined

25,08 undefined

0,1 MUSD

22:00:00

New York Mortgage Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferr

−0,12%

−0,03 USD

25,44 undefined

25,44 undefined

25,49 undefined

25,47 undefined

25,37 undefined

0,1 MUSD

22:00:00

New York Mortgage Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferre

−0,81%

−0,21 USD

25,78 undefined

25,76 undefined

25,99 undefined

25,78 undefined

25,78 undefined

0,0 MUSD

22:00:00

New York Mortgage Trust, Inc. - 7.75% Series B Cumulative Redeemable Preferred Stock

0,00%

0,00 USD

25,28 undefined

25,28 undefined

25,29 undefined

25,30 undefined

25,28 undefined

0,2 MUSD

22:00:00

New York Mortgage Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferr

+0,28%

+0,07 USD

24,92 undefined

24,92 undefined

25,00 undefined

24,93 undefined

24,85 undefined

0,1 MUSD

22:00:00

Qurate Retail, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock

+0,03%

+0,03 USD

106,41 undefined

106,39 undefined

106,40 undefined

106,43 undefined

106,08 undefined

1,9 MUSD

22:00:00

Medallion Bank - Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series F

+0,79%

+0,21 USD

26,95 undefined

0,0000 undefined

0,0000 undefined

26,95 undefined

26,95 undefined

0 MUSD

20:33:20

Healthcare Trust, Inc. - 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock

−0,36%

−0,09 USD

25,01 undefined

25,00 undefined

25,12 undefined

25,12 undefined

25,01 undefined

0,2 MUSD

22:00:00

American Finance Trust, Inc. - 7.50% Series A Cumulative Redeemable Perpetual Preferred Stock

−0,91%

−0,24 USD

26,04 undefined

26,00 undefined

26,11 undefined

26,19 undefined

25,91 undefined

0,4 MUSD

22:00:00

John Hancock Preferred Income Fund

−0,48%

−0,10 USD

20,76 undefined

17,39 undefined

21,90 undefined

20,79 undefined

20,64 undefined

0,3 MUSD

20:33:19

Flaherty & Crumrine Preferred and Income Securities Fund Incorporated

−0,41%

−0,09 USD

21,60 undefined

18,36 undefined

22,10 undefined

21,65 undefined

21,42 undefined

1,1 MUSD

20:33:20

John Hancock Preferred Income Fund III Preferred Income Fund III

−0,05%

−0,01 USD

18,78 undefined

15,93 undefined

28,55 undefined

18,79 undefined

18,51 undefined

0,3 MUSD

22:00:00

American Finance Trust, Inc. - 7.375% Series C Cumulative Redeemable Preferred Stock

−0,34%

−0,09 USD

26,44 undefined

26,45 undefined

26,59 undefined

26,51 undefined

26,41 undefined

0,1 MUSD

22:00:00

CHS Inc - Class B Cumulative Redeemable Preferred Stock

+0,04%

+0,01 USD

28,47 undefined

28,43 undefined

28,47 undefined

28,47 undefined

28,32 undefined

0,3 MUSD

22:00:00

Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.

−0,68%

−0,19 USD

27,85 undefined

26,99 undefined

28,90 undefined

27,94 undefined

27,81 undefined

0,3 MUSD

19:00:01

Landmark Infrastructure Partners LP - Preferred Stock

0,00%

0,00 USD

25,34 undefined

25,22 undefined

25,34 undefined

25,34 undefined

25,19 undefined

0,2 MUSD

22:00:00

OFS Credit Company, Inc. - 6.875% Series A Term Preferred Stock

+0,16%

+0,04 USD

25,05 undefined

25,00 undefined

25,08 undefined

25,05 undefined

25,00 undefined

0,0 MUSD

22:00:00

Franchise Group, Inc. - 7.50% Series A Cumulative Perpetual Preferred Stock

−1,43%

−0,39 USD

26,96 undefined

26,77 undefined

27,00 undefined

26,96 undefined

26,96 undefined

0,0 MUSD

22:00:00

Nuveen Preferred & Income Opportunities Fund

+0,74%

+0,07 USD

9,51 undefined

9,24 undefined

10,97 undefined

9,51 undefined

9,25 undefined

1,2 MUSD

22:15:05

Cohen & Steers Select Preferred and Income Fund, Inc.

+0,04%

+0,01 USD

28,00 undefined

27,65 undefined

30,14 undefined

28,06 undefined

27,86 undefined

0,2 MUSD

19:00:06

Oxford Lane Capital Corp. - 6.75% Series 2024 Term Preferred Stock

−0,04%

−0,01 USD

25,37 undefined

25,20 undefined

25,35 undefined

25,37 undefined

25,20 undefined

0,0 MUSD

22:00:00

Enstar Group Limited - Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares, Series E

−0,37%

−0,10 USD

26,66 undefined

26,64 undefined

26,70 undefined

26,66 undefined

26,50 undefined

0,1 MUSD

22:00:00

CHS Inc - 8% Cumulative Redeemable Preferred Stock

−0,07%

−0,02 USD

30,64 undefined

30,61 undefined

30,64 undefined

30,70 undefined

30,50 undefined

0,2 MUSD

22:00:00

CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4

+0,03%

+0,01 USD

28,93 undefined

28,89 undefined

28,94 undefined

28,94 undefined

28,67 undefined

0,2 MUSD

22:00:00

Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund

−1,04%

−0,25 USD

23,86 undefined

23,95 undefined

0,0000 undefined

24,00 undefined

23,78 undefined

2,7 MUSD

22:14:14

Nuveen Preferred & Income Securities Fund

−1,18%

−0,11 USD

9,25 undefined

8,27 undefined

9,50 undefined

9,29 undefined

9,12 undefined

2,3 MUSD

22:00:45

Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031

−0,48%

−0,12 USD

25,05 undefined

0,0000 undefined

0,0000 undefined

25,12 undefined

25,03 undefined

0,0 MUSD

19:00:21

Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated

−0,24%

−0,03 USD

12,38 undefined

9,88 undefined

0,0000 undefined

12,40 undefined

12,34 undefined

0,1 MUSD

19:00:01

Cohen & Steers Limited Duration Preferred and Income Fund, Inc.

−0,11%

−0,03 USD

26,68 undefined

26,11 undefined

0,0000 undefined

26,71 undefined

26,54 undefined

0,3 MUSD

19:00:02

Brookfield Property Partners L.P. - 6.50% Class A Cumulative Redeemable Perpetual Preferred Units

−0,70%

−0,18 USD

25,40 undefined

25,44 undefined

25,59 undefined

25,59 undefined

25,40 undefined

0,1 MUSD

22:00:00

CHS Inc - Preferred Class B Series 2 Reset Rate

−0,25%

−0,07 USD

27,99 undefined

27,90 undefined

28,14 undefined

28,11 undefined

27,90 undefined

0,2 MUSD

22:00:00

Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable Preferred Stock

−0,11%

−0,03 USD

26,28 undefined

26,20 undefined