Aktielistor

Sök
Marknad
Lista
    Resultat: 289 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     New York Mortgage Trust 7.875%% Series C Cumulative Redeemable Preferred StockNew York Mortgage Trust 7.875%% Series C Cumulative Redeemable Preferred Stock 0 % 0 USD 9.13 0 / 0 10,307,5022:00:00New York Mortgage Trust 7.875%% Series C Cumulative Redeemable Preferred Stock
        
     Mechel PJSC ADR (Representing Pref. Shares)Mechel PJSC ADR (Representing Pref. Shares) 0 % 0 USD 0.33 0 / 0 0,370,3322:00:05Mechel PJSC ADR (Representing Pref. Shares)
        
     Golar LNG Partners LP Preferred StockGolar LNG Partners LP Preferred Stock 0 % 0 USD 12.01 0 / 0 13,7912,0022:00:00Golar LNG Partners LP Preferred Stock
        
     Preferred Apartment Communities IncPreferred Apartment Communities Inc 0 9,90 0 / 9.9 10:29:13Preferred Apartment Communities Inc
        
     Nabors Industries Ltd. Preferred Conv Series A Stock (Bermuda)Nabors Industries Ltd. Preferred Conv Series A Stock (Bermuda) 0 % 0 USD 3.54 0 / 0 4,043,5022:00:02Nabors Industries Ltd. Preferred Conv Series A Stock (Bermuda)
        
     Dynagas LNG Partners LP Preferred Unit Series B (Marshall Islands)Dynagas LNG Partners LP Preferred Unit Series B (Marshall Islands) 0 % 0 USD 12.21 0 / 0 12,2511,6622:00:05Dynagas LNG Partners LP Preferred Unit Series B (Marshall Islands)
        
     New Residential Investment Corporation Preferred Fixed/Floating Cum Redeemable PreferredNew Residential Investment Corporation Preferred Fixed/Floating Cum Redeemable Preferred 0 % 0 USD 13.19 0 / 0 15,2412,7622:00:04New Residential Investment Corporation Preferred Fixed/Floating Cum Redeemable Preferred
        
     American FIN TR Inc Preferred Stock Redeemable PFD SH S AAmerican FIN TR Inc Preferred Stock Redeemable PFD SH S A 0 10,00 10 / 0 10:26:33American FIN TR Inc Preferred Stock Redeemable PFD SH S A
        
     General Finance Corporation Cumulative Redeemable Perpetual Preferred Series CGeneral Finance Corporation Cumulative Redeemable Perpetual Preferred Series C 0 % 0 USD 87.5 80,0288,00 80.02 / 88 87,9978,2722:00:00General Finance Corporation Cumulative Redeemable Perpetual Preferred Series C
        
     Landmark Infrastructure Partners LP - 8.00% Series A Cumulative Redeemable Perpetual PreferredLandmark Infrastructure Partners LP - 8.00% Series A Cumulative Redeemable Perpetual Preferred 0 % 0 USD 19.16 10,00 10 / 0 12:56:27Landmark Infrastructure Partners LP - 8.00% Series A Cumulative Redeemable Perpetual Preferred
        
     B Riley Financial Inc Depositary Shares Representing 1/1000th Series A Cumulative PreferredB Riley Financial Inc Depositary Shares Representing 1/1000th Series A Cumulative Preferred 0 % 0 USD 17.1 0 / 0 17,7017,1022:00:00B Riley Financial Inc Depositary Shares Representing 1/1000th Series A Cumulative Preferred
        
     Teekay Offshore Partners Lp Preferred StockTeekay Offshore Partners Lp Preferred Stock 0 % 0 USD 10.67 0 / 0 21:00:04Teekay Offshore Partners Lp Preferred Stock
        
     Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable PreferredDynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred 0 % 0 USD 12.85 0 / 0 12:58:14Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred
        
     Teekay Offshore Partners LP Preferred Unit Series B (Marshall Islands)Teekay Offshore Partners LP Preferred Unit Series B (Marshall Islands) 0 % 0 USD 9.38 0 / 0 21:02:01Teekay Offshore Partners LP Preferred Unit Series B (Marshall Islands)
        
     National General Holdings Corp Preferred Stock, Series ANational General Holdings Corp Preferred Stock, Series A 0 % 0 USD 19.6 0 / 0 21,0119,3522:00:00National General Holdings Corp Preferred Stock, Series A
        
     OFS CR Co Inc Preference Shares Series A (Delaware)OFS CR Co Inc Preference Shares Series A (Delaware) 0 % 0 USD 18.5 18,4918,60 18.49 / 18.6 18,5018,0022:00:00OFS CR Co Inc Preference Shares Series A (Delaware)
        
     Crestwood Equity Partners LP PreferredCrestwood Equity Partners LP Preferred 0 % 0 USD 3.95 2,02 2.02 / 0 12:57:58Crestwood Equity Partners LP Preferred
        
     Gaslog Partners LP Perpetual Preferred Unit Series C (Marshall Islands)Gaslog Partners LP Perpetual Preferred Unit Series C (Marshall Islands) 0 % 0 USD 10.5 0 / 0 10,8310,1622:02:00Gaslog Partners LP Perpetual Preferred Unit Series C (Marshall Islands)
        
     Agnc Invt Corp Cum Red Prf Ser D Fixed to Fltg Rate Preferred StockAgnc Invt Corp Cum Red Prf Ser D Fixed to Fltg Rate Preferred Stock 0 15,50 15.5 / 0 10:26:46Agnc Invt Corp Cum Red Prf Ser D Fixed to Fltg Rate Preferred Stock
        
     Gladstone Commercial Corporation - Series D Cumulative Redeemable Preferred StockGladstone Commercial Corporation - Series D Cumulative Redeemable Preferred Stock 0 % 0 USD 20.55 10,30199 999,99 10.3 / 199999.99 12:56:07Gladstone Commercial Corporation - Series D Cumulative Redeemable Preferred Stock
        
     COLONY CAPITAL INC 8.75% CUM RED PERP PREF STK SER E USD25COLONY CAPITAL INC 8.75% CUM RED PERP PREF STK SER E USD25 0 % 0 USD 25.34 0 / 0 12:58:01COLONY CAPITAL INC 8.75% CUM RED PERP PREF STK SER E USD25
        
     Ashford Hospitality Trust Inc 7.375% Series G Cumulative Preferred StockAshford Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock 0 % 0 USD 6.85 0 / 0 12:57:34Ashford Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock
        
     Pennsylvania Real Estate Investment Trust Perp Preferred Series DPennsylvania Real Estate Investment Trust Perp Preferred Series D 0 % 0 USD 3.86 0 / 0 4,333,8522:00:01Pennsylvania Real Estate Investment Trust Perp Preferred Series D
        
     Ashford Hospitlality Trust Inc Preferred Stock Series IAshford Hospitlality Trust Inc Preferred Stock Series I 0 % 0 USD 7.5 0 / 0 7,847,1622:00:03Ashford Hospitlality Trust Inc Preferred Stock Series I
        
     Gaslog Partners LP Perp Pref Unit Ser A Fixed/Fltg (Marshall Islands)Gaslog Partners LP Perp Pref Unit Ser A Fixed/Fltg (Marshall Islands) 0 % 0 USD 11.52 0 / 0 11,7011,0022:02:01Gaslog Partners LP Perp Pref Unit Ser A Fixed/Fltg (Marshall Islands)
        
     BROADCOM INC MANDATORY PFD CONV SER A % Preferred Stock 09/30/2022BROADCOM INC MANDATORY PFD CONV SER A % Preferred Stock 09/30/2022 0 % 0 USD 941.08 0 / 0 960,00934,2622:00:00BROADCOM INC MANDATORY PFD CONV SER A % Preferred Stock 09/30/2022
        
     Costamare, Inc. Perp Preferred Shares Series D (Marshall Islands)Costamare, Inc. Perp Preferred Shares Series D (Marshall Islands) 0 % 0 USD 18.15 0 / 0 18,5417,9922:42:38Costamare, Inc. Perp Preferred Shares Series D (Marshall Islands)
        
     Costamare Inc Preferred Stock Ser E (Marshall Islands)Costamare Inc Preferred Stock Ser E (Marshall Islands) 0 % 0 USD 18.45 0 / 0 18,7918,2022:00:02Costamare Inc Preferred Stock Ser E (Marshall Islands)
        
     GASLOG LTD Cum Red Perp Preferred Shares Series A (Bermuda)GASLOG LTD Cum Red Perp Preferred Shares Series A (Bermuda) 0 % 0 USD 15.56 0 / 0 15,8015,1322:00:01GASLOG LTD Cum Red Perp Preferred Shares Series A (Bermuda)
        
     Gaslog Partners Lp Perp Pref Unit Ser B Fixed/Fltg Preferred StockGaslog Partners Lp Perp Pref Unit Ser B Fixed/Fltg Preferred Stock 0 % 0 USD 10.68 0 / 0 10,909,8122:00:03Gaslog Partners Lp Perp Pref Unit Ser B Fixed/Fltg Preferred Stock
        
     DCP Midstream LP Perpetual Preferred Unit Series CDCP Midstream LP Perpetual Preferred Unit Series C 0 % 0 USD 10.5 0 / 0 10,768,4022:02:00DCP Midstream LP Perpetual Preferred Unit Series C
        
     COLONY CAPITAL INC 8.25% CUM RED PERP PREF STK SER B USD25COLONY CAPITAL INC 8.25% CUM RED PERP PREF STK SER B USD25 0 % 0 USD 25.3 0 / 0 12:58:01COLONY CAPITAL INC 8.25% CUM RED PERP PREF STK SER B USD25
        
     Merchants Bancorp IND Preferred Stock PERP PFD SER A Fixed/FLTGMerchants Bancorp IND Preferred Stock PERP PFD SER A Fixed/FLTG 0 % 0 USD 21.5 22,3522,97 22.35 / 22.97 21,5021,5022:00:00Merchants Bancorp IND Preferred Stock PERP PFD SER A Fixed/FLTG
        
     Seaspan Corporation Cumulative Redeemable Perpetual Preferred Series E (Marshall Islands)Seaspan Corporation Cumulative Redeemable Perpetual Preferred Series E (Marshall Islands) 0 0 / 0 13:00:17Seaspan Corporation Cumulative Redeemable Perpetual Preferred Series E (Marshall Islands)
        
     Tristate Cap Holdings Inc Depositary Shares Representing 1/40th Preferred Series BTristate Cap Holdings Inc Depositary Shares Representing 1/40th Preferred Series B 0 % 0 USD 19.83 18,6020,11 18.6 / 20.11 21,8419,5022:00:00Tristate Cap Holdings Inc Depositary Shares Representing 1/40th Preferred Series B
        
     Northern Trust Corporation Depositary Shares Representing 1/1000th Non Cumulative Perpetual PreferreNorthern Trust Corporation Depositary Shares Representing 1/1000th Non Cumulative Perpetual Preferre 0 % 0 USD 23.8 23,4523,80 23.45 / 23.8 23,9423,0922:00:00Northern Trust Corporation Depositary Shares Representing 1/1000th Non Cumulative Perpetual Preferre
        
     Seaspan Corporation 8.20% Cumulative Redeemable Perpetual Preferred Shares - Series GSeaspan Corporation 8.20% Cumulative Redeemable Perpetual Preferred Shares - Series G 0 0 / 0 13:00:17Seaspan Corporation 8.20% Cumulative Redeemable Perpetual Preferred Shares - Series G
        
     Triton Intl Ltd RED PER Preferred Shs Ser A Fixed to Fltg Bermuda (BM)Triton Intl Ltd RED PER Preferred Shs Ser A Fixed to Fltg Bermuda (BM) 0 % 0 USD 19.1 0 / 0 19,4118,4522:02:02Triton Intl Ltd RED PER Preferred Shs Ser A Fixed to Fltg Bermuda (BM)
        
     ARMOUR Residential REIT, Inc. Preferred Series BARMOUR Residential REIT, Inc. Preferred Series B 0 0 / 0 06:51:16ARMOUR Residential REIT, Inc. Preferred Series B
        
     Seaspan Corporation Cumulative Redeemable Perpetual Preferred Series D (Marshall Islands)Seaspan Corporation Cumulative Redeemable Perpetual Preferred Series D (Marshall Islands) 0 0 / 0 13:00:17Seaspan Corporation Cumulative Redeemable Perpetual Preferred Series D (Marshall Islands)
        
     UMH Properties, Inc. 8.0% Series B Cumulative Redeemable Preferred StockUMH Properties, Inc. 8.0% Series B Cumulative Redeemable Preferred Stock 0 % 0 USD 19.81 0 / 0 13:00:31UMH Properties, Inc. 8.0% Series B Cumulative Redeemable Preferred Stock
        
     Compass Diversified Holdings Fixed/Fltg Rate Cum Perp Preferred StockCompass Diversified Holdings Fixed/Fltg Rate Cum Perp Preferred Stock 0 % 0 USD 17.86 0 / 0 18,2817,1522:00:05Compass Diversified Holdings Fixed/Fltg Rate Cum Perp Preferred Stock
        
     Enstar Group Ltd Depositary Sh Repstg 1/1000th Fixed to Fltg Rate Pref Ser D (Bermuda)Enstar Group Ltd Depositary Sh Repstg 1/1000th Fixed to Fltg Rate Pref Ser D (Bermuda) 0 % 0 USD 22.68 0 / 0 22,9022,4522:00:00Enstar Group Ltd Depositary Sh Repstg 1/1000th Fixed to Fltg Rate Pref Ser D (Bermuda)
        
     Texas Capital Bancshares, Inc. Non Cumulative Preferred Perpetual Stock Series ATexas Capital Bancshares, Inc. Non Cumulative Preferred Perpetual Stock Series A 0 % 0 USD 21.05 21,0421,20 21.04 / 21.2 21,7721,0022:00:00Texas Capital Bancshares, Inc. Non Cumulative Preferred Perpetual Stock Series A
        
     AG Mortgage Investment Trust Inc Preferred Series CAG Mortgage Investment Trust Inc Preferred Series C 0 % 0 USD 5.89 0 / 0 7,004,9122:09:14AG Mortgage Investment Trust Inc Preferred Series C
        
     AGNC Investment Corp. - Depositary Shares representing 1/1000th Series B Preferred StockAGNC Investment Corp. - Depositary Shares representing 1/1000th Series B Preferred Stock 0 0 / 0 12:55:14AGNC Investment Corp. - Depositary Shares representing 1/1000th Series B Preferred Stock
        
     Braemar Hotels & Resorts Inc Preferred Series DBraemar Hotels & Resorts Inc Preferred Series D 0 % 0 USD 11.46 0 / 0 12,419,6222:15:58Braemar Hotels & Resorts Inc Preferred Series D
        
     Seaspan Corporation 7.875% Cumulative Redeemable Perpetual Preferred Shares - Series HSeaspan Corporation 7.875% Cumulative Redeemable Perpetual Preferred Shares - Series H 0 0 / 0 13:00:17Seaspan Corporation 7.875% Cumulative Redeemable Perpetual Preferred Shares - Series H
        
     Seaspan Corporation Series I Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred SharesSeaspan Corporation Series I Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares 0 0 / 0 13:00:17Seaspan Corporation Series I Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares
        
     Chimera Invt Corp PFD Ser D Fixed /Fltg 8.125% TO 03/30/2026 (FLTG AFTER) Preference SharesChimera Invt Corp PFD Ser D Fixed /Fltg 8.125% TO 03/30/2026 (FLTG AFTER) Preference Shares 0 % 0 USD 14.85 0 / 0 16,1814,5122:00:01Chimera Invt Corp PFD Ser D Fixed /Fltg 8.125% TO 03/30/2026 (FLTG AFTER) Preference Shares
        
     Energy Transfer Oper LP Preferred Stock Series EEnergy Transfer Oper LP Preferred Stock Series E 0 % 0 USD 12.3 0 / 0 15,0012,2222:00:03Energy Transfer Oper LP Preferred Stock Series E
        
     Chimera Investment Corporation Preferred Stock Series CChimera Investment Corporation Preferred Stock Series C 0 % 0 USD 15.01 0 / 0 16,8414,7522:00:03Chimera Investment Corporation Preferred Stock Series C
        
     Gladstone Investment Corporation Preferred Shares Series EGladstone Investment Corporation Preferred Shares Series E 0 13,00 13 / 0 10:28:52Gladstone Investment Corporation Preferred Shares Series E
        
     CHS Inc Redeemable Preferred Series 3 Class B%CHS Inc Redeemable Preferred Series 3 Class B% 0 % 0 USD 23 0 / 0 23,8522,3422:00:00CHS Inc Redeemable Preferred Series 3 Class B%
        
     Virtus Investment Partners, Inc. - 7.25% Series D Mandatory Convertible Preferred StockVirtus Investment Partners, Inc. - 7.25% Series D Mandatory Convertible Preferred Stock 0 0 / 0 12:57:23Virtus Investment Partners, Inc. - 7.25% Series D Mandatory Convertible Preferred Stock
        
     Enstar Group Ltd. Depositary Shares Each Representing 1/1000th Perpetual Non (Cumulative Pref SharesEnstar Group Ltd. Depositary Shares Each Representing 1/1000th Perpetual Non (Cumulative Pref Shares 0 % 0 USD 24.28 0 / 0 25,1323,1122:00:00Enstar Group Ltd. Depositary Shares Each Representing 1/1000th Perpetual Non (Cumulative Pref Shares
        
     CHS Inc Preferred Class B Series 2 Reset RateCHS Inc Preferred Class B Series 2 Reset Rate 0 14,64 14.64 / 0 10:28:21CHS Inc Preferred Class B Series 2 Reset Rate
        
     Tristate Capital Holdings Inc Depositary Shares Repstg 1/40th Int Preferred StockTristate Capital Holdings Inc Depositary Shares Repstg 1/40th Int Preferred Stock 0 % 0 USD 23.51 0 / 0 25,5023,5122:00:00Tristate Capital Holdings Inc Depositary Shares Repstg 1/40th Int Preferred Stock
        
     Invesco Mortgage Capital Inc Preferred Ser C Fixed/FltgInvesco Mortgage Capital Inc Preferred Ser C Fixed/Fltg 0 % 0 USD 9.51 0 / 0 10,948,5022:00:01Invesco Mortgage Capital Inc Preferred Ser C Fixed/Fltg
        
     Brighthouse Financial Inc Depositary Shares Representing 1/1000th Preferred Series ABrighthouse Financial Inc Depositary Shares Representing 1/1000th Preferred Series A 0 % 0 USD 23.11 0 / 0 24,0022,0822:00:00Brighthouse Financial Inc Depositary Shares Representing 1/1000th Preferred Series A
        
     Wintrust Financial Corporation - Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, SeWintrust Financial Corporation - Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Se 0 % 0 USD 23 0 / 0 12:57:26Wintrust Financial Corporation - Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Se
        
     Nuveen Preferred & Income Opportunities FundNuveen Preferred & Income Opportunities Fund 0 6,56 6.56 / 0 10:25:29Nuveen Preferred & Income Opportunities Fund
        
     Cohen & Steers Limited Duration Preferred and Income Fund IncCohen & Steers Limited Duration Preferred and Income Fund Inc 0 6,2424,11 6.24 / 24.11 10:27:13Cohen & Steers Limited Duration Preferred and Income Fund Inc
        
     Global Net Lease Inc Series A Preferred StockGlobal Net Lease Inc Series A Preferred Stock 0 % 0 USD 19.93 0 / 0 20,6319,0122:00:02Global Net Lease Inc Series A Preferred Stock