Aktier

Sök
Marknad
Lista
    Resultat: 260 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     FAT Brands Inc. - 8.25% Series B Cumulative Preferred StockFAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock+ 0.1 %+ 0.02 USD 20 18,9021,27 18.9 / 21.27 20,0019,85 0 MUSD22:00:09FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
        
     Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred StockFortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock+ 0.63 %+ 0.14 USD 22.25 22,0024,00 22 / 24 22,3522,11 0.3 MUSD22:00:10Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock
        
     New York Mortgage Trust, Inc. - 7.875% Series C Cumulative Redeemable Preferred StockNew York Mortgage Trust, Inc. - 7.875% Series C Cumulative Redeemable Preferred Stock+ 0.04 %+ 0.01 USD 24.13 8,11 8.11 / 0 24,2324,00 0 MUSD22:00:09New York Mortgage Trust, Inc. - 7.875% Series C Cumulative Redeemable Preferred Stock
        
     Blueknight Energy Partners L.P., L.L.C. - Series A Preferred UnitsBlueknight Energy Partners L.P., L.L.C. - Series A Preferred Units+ 1.42 %+ 0.1 USD 7.15 6,757,77 6.75 / 7.77 7,157,03 0 MUSD22:00:09Blueknight Energy Partners L.P., L.L.C. - Series A Preferred Units
        
     Medalist Diversified REIT, Inc. - Series A Cumulative Redeemable Preferred StockMedalist Diversified REIT, Inc. - Series A Cumulative Redeemable Preferred Stock- 6.48 %- 1.28 USD 18.47 14,55 14.55 / 0 19,0018,47 0 MUSD22:00:09Medalist Diversified REIT, Inc. - Series A Cumulative Redeemable Preferred Stock
        
     MTBC, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred StockMTBC, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock+ 1.5 %+ 0.41 USD 27.77 27,0027,78 27 / 27.78 27,7727,34 0.4 MUSD22:00:01MTBC, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock
        
     MIND Technology, Inc. - Series A 9.00% Series A Cumulative Preferred StockMIND Technology, Inc. - Series A 9.00% Series A Cumulative Preferred Stock+ 0.04 %+ 0.01 USD 23.5 18,10 18.1 / 0 23,5323,26 0.1 MUSD22:00:09MIND Technology, Inc. - Series A 9.00% Series A Cumulative Preferred Stock
        
     Ontrak, Inc. - 9.50% Series A Cumulative Perpetual Preferred StockOntrak, Inc. - 9.50% Series A Cumulative Perpetual Preferred Stock- 0.08 %- 0.02 USD 24.92 24,7625,02 24.76 / 25.02 24,9524,76 0.2 MUSD22:00:01Ontrak, Inc. - 9.50% Series A Cumulative Perpetual Preferred Stock
        
     Tectonic Financial, Inc. - 9.00% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Tectonic Financial, Inc. - 9.00% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred - 3.65 %- 0.35 USD 9.25 9,00 9 / 0 9,529,25 0 MUSD22:00:08Tectonic Financial, Inc. - 9.00% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred
        
     Chicken Soup for the Soul Entertainment, Inc. - 9.75% Series A Cumulative Redeemable Perpetual PrefeChicken Soup for the Soul Entertainment, Inc. - 9.75% Series A Cumulative Redeemable Perpetual Prefe+ 0.54 %+ 0.14 USD 26.22 25,5426,75 25.54 / 26.75 26,4026,18 0 MUSD22:00:08Chicken Soup for the Soul Entertainment, Inc. - 9.75% Series A Cumulative Redeemable Perpetual Prefe
        
     General Finance Corporation - Cumulative Redeemable Perpetual Preferred Series CGeneral Finance Corporation - Cumulative Redeemable Perpetual Preferred Series C- 0.09 %- 0.09 USD 102.01 101,10103,00 101.1 / 103 102,20101,90 0 MUSD22:00:09General Finance Corporation - Cumulative Redeemable Perpetual Preferred Series C
        
     Golar LNG Partners LP - 8.75% Series A Cumulative Redeemable Preferred UnitsGolar LNG Partners LP - 8.75% Series A Cumulative Redeemable Preferred Units- 0.04 %- 0.01 USD 24.84 25,20 0 / 25.2 24,9524,77 0.3 MUSD22:00:14Golar LNG Partners LP - 8.75% Series A Cumulative Redeemable Preferred Units
        
     Avid Bioservices, Inc. - 10.50% Series E Convertible Preferred StockAvid Bioservices, Inc. - 10.50% Series E Convertible Preferred Stock+ 3.61 %+ 1.05 USD 30.14 29,20 29.2 / 0 30,1429,08 0.1 MUSD22:00:10Avid Bioservices, Inc. - 10.50% Series E Convertible Preferred Stock
        
     Spark Energy, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual PreferredSpark Energy, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred- 1.02 %- 0.26 USD 25.14 24,6225,97 24.62 / 25.97 25,4525,04 0.2 MUSD22:00:09Spark Energy, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred
        
     Medallion Bank - Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series FMedallion Bank - Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series F+ 0.67 %+ 0.16 USD 23.94 0 / 0 24,0023,63 0 MUSD22:00:10Medallion Bank - Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series F
        
     New York Mortgage Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable PreferreNew York Mortgage Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferre+ 1.16 %+ 0.28 USD 24.33 24,0524,70 24.05 / 24.7 24,4324,02 0 MUSD22:00:10New York Mortgage Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferre
        
     New York Mortgage Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable PreferrNew York Mortgage Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferr+ 1.22 %+ 0.29 USD 24.15 23,8124,80 23.81 / 24.8 24,1523,81 0.2 MUSD22:00:10New York Mortgage Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferr
        
     Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred StockCyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock- 16.19 %- 1.41 USD 7.3 4,85 4.85 / 0 8,007,30 0 MUSD22:00:08Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock
        
     Preferred Apartment Communities, Inc.Preferred Apartment Communities, Inc.- 1.78 %- 0.15 USD 8.26 8,238,30 8.23 / 8.3 8,648,25 0.9 MUSD22:42:48Preferred Apartment Communities, Inc.
        
     New York Mortgage Trust, Inc. - 7.75% Series B Cumulative Redeemable Preferred StockNew York Mortgage Trust, Inc. - 7.75% Series B Cumulative Redeemable Preferred Stock+ 0.79 %+ 0.19 USD 24.19 21,73 21.73 / 0 24,2023,96 0 MUSD22:00:09New York Mortgage Trust, Inc. - 7.75% Series B Cumulative Redeemable Preferred Stock
        
     FG Financial Group, Inc. - 8.00% Cumulative Series A Preferred StockFG Financial Group, Inc. - 8.00% Cumulative Series A Preferred Stock- 3.78 %- 0.95 USD 24.2 17,6028,70 17.6 / 28.7 24,6024,20 0 MUSD22:00:08FG Financial Group, Inc. - 8.00% Cumulative Series A Preferred Stock
        
     Qurate Retail, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred StockQurate Retail, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock- 1.43 %- 1.43 USD 98.62 98,1098,94 98.1 / 98.94 98,9598,43 11 MUSD22:00:10Qurate Retail, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock
        
     John Hancock Preferred Income Fund III Preferred Income Fund IIIJohn Hancock Preferred Income Fund III Preferred Income Fund III+ 0.48 %+ 0.08 USD 16.65 16,0817,77 16.08 / 17.77 16,7316,57 0.7 MUSD22:15:08John Hancock Preferred Income Fund III Preferred Income Fund III
        
     Landmark Infrastructure Partners LP - 8.00% Series A Cumulative Redeemable Perpetual Preferred UnitsLandmark Infrastructure Partners LP - 8.00% Series A Cumulative Redeemable Perpetual Preferred Units+ 1.26 %+ 0.32 USD 25.62 23,00 23 / 0 25,6225,36 0 MUSD22:00:10Landmark Infrastructure Partners LP - 8.00% Series A Cumulative Redeemable Perpetual Preferred Units
        
     Landmark Infrastructure Partners LP - Preferred UnitsLandmark Infrastructure Partners LP - Preferred Units- 0.08 %- 0.02 USD 25.18 23,1826,02 23.18 / 26.02 25,2525,12 0 MUSD22:00:08Landmark Infrastructure Partners LP - Preferred Units
        
     John Hancock Preferred Income FundJohn Hancock Preferred Income Fund+ 0.9 %+ 0.17 USD 18.97 17,8219,58 17.82 / 19.58 19,0818,80 0.8 MUSD22:59:01John Hancock Preferred Income Fund
        
     Watford Holdings Ltd. - 8.25% Cumulative Redeemable Preference SharesWatford Holdings Ltd. - 8.25% Cumulative Redeemable Preference Shares 25.27 25,2025,73 25.2 / 25.73 25,2725,27 0 MUSD22:42:44Watford Holdings Ltd. - 8.25% Cumulative Redeemable Preference Shares
        
     American Finance Trust, Inc. - 7.50% Series A Cumulative Redeemable Perpetual Preferred StockAmerican Finance Trust, Inc. - 7.50% Series A Cumulative Redeemable Perpetual Preferred Stock 0 % 0 USD 25.37 25,1125,77 25.11 / 25.77 25,3725,10 0.3 MUSD22:00:20American Finance Trust, Inc. - 7.50% Series A Cumulative Redeemable Perpetual Preferred Stock
        
     Franchise Group, Inc. - 7.50% Series A Cumulative Perpetual Preferred StockFranchise Group, Inc. - 7.50% Series A Cumulative Perpetual Preferred Stock+ 0.52 %+ 0.13 USD 25.3 25,0025,58 25 / 25.58 25,3225,20 0.2 MUSD22:00:20Franchise Group, Inc. - 7.50% Series A Cumulative Perpetual Preferred Stock
        
     Oxford Lane Capital Corp. - Term Preferred Shares, 7.50% Series 2023Oxford Lane Capital Corp. - Term Preferred Shares, 7.50% Series 2023 0 % 0 USD 25.38 23,21 23.21 / 0 25,4025,36 0 MUSD22:15:11Oxford Lane Capital Corp. - Term Preferred Shares, 7.50% Series 2023
        
     CHS Inc - Class B Cumulative Redeemable Preferred StockCHS Inc - Class B Cumulative Redeemable Preferred Stock+ 1.47 %+ 0.41 USD 28.25 27,7028,73 27.7 / 28.73 28,2527,92 0.3 MUSD22:00:10CHS Inc - Class B Cumulative Redeemable Preferred Stock
        
     Flaherty & Crumrine Preferred and Income Securities Fund IncorporatedFlaherty & Crumrine Preferred and Income Securities Fund Incorporated+ 0.18 %+ 0.04 USD 22.12 21,9022,99 21.9 / 22.99 22,3022,00 0.6 MUSD22:00:05Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
        
     Cohen & Steers Select Preferred and Income Fund, Inc.Cohen & Steers Select Preferred and Income Fund, Inc.+ 0.82 %+ 0.22 USD 27.13 26,3828,28 26.38 / 28.28 27,3427,00 0.3 MUSD22:00:09Cohen & Steers Select Preferred and Income Fund, Inc.
        
     Gladstone Commercial Corporation - Series D Cumulative Redeemable Preferred StockGladstone Commercial Corporation - Series D Cumulative Redeemable Preferred Stock- 0.04 %- 0.01 USD 25.15 25,0925,32 25.09 / 25.32 25,2025,11 0 MUSD22:00:09Gladstone Commercial Corporation - Series D Cumulative Redeemable Preferred Stock
        
     Nuveen Preferred & Income Opportunities FundNuveen Preferred & Income Opportunities Fund+ 0.11 %+ 0.01 USD 9.05 8,629,41 8.62 / 9.41 9,139,04 1.0 MUSD22:00:27Nuveen Preferred & Income Opportunities Fund
        
     Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.+ 0.6 %+ 0.17 USD 28.67 28,1730,23 28.17 / 30.23 29,0028,62 0.4 MUSD22:59:01Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
        
     CHS Inc - 8% Cumulative Redeemable Preferred StockCHS Inc - 8% Cumulative Redeemable Preferred Stock+ 0.69 %+ 0.2 USD 29.37 29,0029,72 29 / 29.72 29,4529,14 0.1 MUSD22:00:09CHS Inc - 8% Cumulative Redeemable Preferred Stock
        
     Cohen & Steers Limited Duration Preferred and Income Fund, Inc.Cohen & Steers Limited Duration Preferred and Income Fund, Inc.- 0.08 %- 0.02 USD 24.84 24,1226,08 24.12 / 26.08 25,1524,74 0.4 MUSD22:59:01Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
        
     OFS Credit Company, Inc. - 6.875% Series A Term Preferred StockOFS Credit Company, Inc. - 6.875% Series A Term Preferred Stock- 0.16 %- 0.04 USD 25.13 24,67 24.67 / 0 25,3225,01 0 MUSD22:00:09OFS Credit Company, Inc. - 6.875% Series A Term Preferred Stock
        
     Oxford Lane Capital Corp. - 6.75% Series 2024 Term Preferred StockOxford Lane Capital Corp. - 6.75% Series 2024 Term Preferred Stock- 0.32 %- 0.08 USD 25 14,55 14.55 / 0 25,2424,95 0.2 MUSD22:00:09Oxford Lane Capital Corp. - 6.75% Series 2024 Term Preferred Stock
        
     CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4+ 0.78 %+ 0.22 USD 28.31 27,5229,62 27.52 / 29.62 28,3127,86 0.4 MUSD22:15:04CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4
        
     Brookfield Property Partners L.P. - 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Brookfield Property Partners L.P. - 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, - 0.38 %- 0.09 USD 23.68 0,910024,00 0.91 / 24 23,8923,36 0.1 MUSD22:21:09Brookfield Property Partners L.P. - 6.375% Class A Cumulative Redeemable Perpetual Preferred Units,
        
     Brookfield Property Partners L.P. - 6.50% Class A Cumulative Redeemable Perpetual Preferred UnitsBrookfield Property Partners L.P. - 6.50% Class A Cumulative Redeemable Perpetual Preferred Units- 0.12 %- 0.03 USD 24.38 24,0025,75 24 / 25.75 24,3824,00 0.2 MUSD22:00:20Brookfield Property Partners L.P. - 6.50% Class A Cumulative Redeemable Perpetual Preferred Units
        
     CHS Inc - Preferred Class B Series 2 Reset RateCHS Inc - Preferred Class B Series 2 Reset Rate+ 1.7 %+ 0.46 USD 27.44 27,17 27.17 / 0 27,4427,00 0.4 MUSD22:00:10CHS Inc - Preferred Class B Series 2 Reset Rate
        
     Flaherty & Crumrine Preferred and Income Opportunity Fund IncorporatedFlaherty & Crumrine Preferred and Income Opportunity Fund Incorporated+ 1.14 %+ 0.14 USD 12.42 11,8113,51 11.81 / 13.51 12,5012,30 0 MUSD22:02:38Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated
        
     Popular, Inc. - Popular Capital Trust I -6.70% Cumulative Monthly Income Trust Preferred SecuritiesPopular, Inc. - Popular Capital Trust I -6.70% Cumulative Monthly Income Trust Preferred Securities+ 0.43 %+ 0.11 USD 25.49 25,2027,80 25.2 / 27.8 25,5025,35 0.1 MUSD22:00:20Popular, Inc. - Popular Capital Trust I -6.70% Cumulative Monthly Income Trust Preferred Securities
        
     Enstar Group Limited - Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares, Series EEnstar Group Limited - Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares, Series E+ 0.61 %+ 0.16 USD 26.58 26,3526,60 26.35 / 26.6 26,5826,37 0 MUSD22:00:10Enstar Group Limited - Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares, Series E
        
     Landmark Infrastructure Partners LP - Preferred StockLandmark Infrastructure Partners LP - Preferred Stock+ 0.11 %+ 0.03 USD 26.56 24,62 24.62 / 0 26,7226,03 0 MUSD22:00:10Landmark Infrastructure Partners LP - Preferred Stock
        
     First Trust Intermediate Duration Preferred & Income FundFirst Trust Intermediate Duration Preferred & Income Fund+ 0.09 %+ 0.02 USD 23.05 22,25 22.25 / 0 23,2122,98 1.9 MUSD22:00:05First Trust Intermediate Duration Preferred & Income Fund
        
     Nuveen Preferred and Income Term FundNuveen Preferred and Income Term Fund- 0.54 %- 0.13 USD 23.79 22,3124,65 22.31 / 24.65 24,0123,70 1.8 MUSD22:15:09Nuveen Preferred and Income Term Fund
        
     Merchants Bancorp - 7.00% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred StockMerchants Bancorp - 7.00% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock 27.15 24,86 24.86 / 0 27,1526,93 0 MUSD22:00:10Merchants Bancorp - 7.00% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock
        
     Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable Preferred StockGladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable Preferred Stock+ 0.12 %+ 0.03 USD 25.65 12,3627,48 12.36 / 27.48 25,8025,58 0 MUSD22:15:07Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable Preferred Stock
        
     Brookfield Property REIT Inc. - 6.375% Series A Preferred StockBrookfield Property REIT Inc. - 6.375% Series A Preferred Stock+ 0.36 %+ 0.09 USD 24.88 24,7025,00 24.7 / 25 24,8824,72 0.2 MUSD22:21:29Brookfield Property REIT Inc. - 6.375% Series A Preferred Stock
        
     CIM Commercial Trust Corporation - Series L Preferred StockCIM Commercial Trust Corporation - Series L Preferred Stock 0 0 / 0 0 MUSD22:00:07CIM Commercial Trust Corporation - Series L Preferred Stock
        
     Nuveen Preferred & Income Securities FundNuveen Preferred & Income Securities Fund+ 0.87 %+ 0.08 USD 9.28 9,209,36 9.2 / 9.36 9,319,23 1.6 MUSD22:00:05Nuveen Preferred & Income Securities Fund
        
     Texas Capital Bancshares, Inc. - Non Cumulative Preferred Perpetual Stock Series ATexas Capital Bancshares, Inc. - Non Cumulative Preferred Perpetual Stock Series A- 1.18 %- 0.3 USD 25.18 0 / 0 25,2325,15 0.2 MUSD22:00:10Texas Capital Bancshares, Inc. - Non Cumulative Preferred Perpetual Stock Series A
        
     BancFirst Corporation - 7.2% Cumulative Trust Preferred SecuritiesBancFirst Corporation - 7.2% Cumulative Trust Preferred Securities / 0 MUSDBancFirst Corporation - 7.2% Cumulative Trust Preferred Securities
        
     CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3+ 1.24 %+ 0.33 USD 27 26,4128,55 26.41 / 28.55 27,0026,76 0.3 MUSD22:28:41CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3
        
     Enstar Group Limited - Depositary Shares Each Representing 1/1000th of an interest in Preference ShaEnstar Group Limited - Depositary Shares Each Representing 1/1000th of an interest in Preference Sha+ 1.36 %+ 0.37 USD 27.66 0 / 0 27,6627,21 0.2 MUSD22:00:14Enstar Group Limited - Depositary Shares Each Representing 1/1000th of an interest in Preference Sha
        
     Liberty Broadband Corporation - Series A Cumulative Redeemable Preferred StockLiberty Broadband Corporation - Series A Cumulative Redeemable Preferred Stock+ 0.62 %+ 0.17 USD 27.53 9,00 9 / 0 27,5327,38 0 MUSD22:00:10Liberty Broadband Corporation - Series A Cumulative Redeemable Preferred Stock
        
     Cohen & Steers REIT and Preferred and Income Fund, Inc.Cohen & Steers REIT and Preferred and Income Fund, Inc.+ 0.22 %+ 0.05 USD 23.26 21,7223,60 21.72 / 23.6 23,4423,19 0.8 MUSD22:00:05Cohen & Steers REIT and Preferred and Income Fund, Inc.
        
     Gladstone Investment Corporation - 6.375% Series E Cumulative Term Preferred Stock due 2025Gladstone Investment Corporation - 6.375% Series E Cumulative Term Preferred Stock due 2025+ 0.2 %+ 0.05 USD 25.5 25,0625,68 25.06 / 25.68 25,6525,50 0 MUSD22:00:08Gladstone Investment Corporation - 6.375% Series E Cumulative Term Preferred Stock due 2025
        
     Brighthouse Financial, Inc. - Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series ABrighthouse Financial, Inc. - Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A+ 0.11 %+ 0.03 USD 26.34 0 / 0 26,5926,15 0.5 MUSD22:15:03Brighthouse Financial, Inc. - Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A
        
     Gladstone Investment Corporation - 6.25% Series D Cumulative Term Preferred StockGladstone Investment Corporation - 6.25% Series D Cumulative Term Preferred Stock+ 0.04 %+ 0.01 USD 25.09 24,9327,13 24.93 / 27.13 25,1225,07 0 MUSD22:15:07Gladstone Investment Corporation - 6.25% Series D Cumulative Term Preferred Stock
        
     Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred SecuritiPopular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securiti+ 0.67 %+ 0.17 USD 25.42 0 / 0 25,4225,27 0 MUSD22:00:10Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securiti