Aktielistor

Sök
Marknad
Lista
    Resultat: 248 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     New York Mortgage Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable PreferreNew York Mortgage Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferre- 0.22 %- 0.04 USD 18.47 0 / 0 18,6018,17 0 MUSD06:00:00New York Mortgage Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferre
        
     New York Mortgage Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable PreferrNew York Mortgage Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferr 0 % 0 USD 18.57 0 / 0 18,7018,11 0 MUSD06:00:00New York Mortgage Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferr
        
     Mechel PAO American Depositary Shares (each representing one-half of a Preferred Share)Mechel PAO American Depositary Shares (each representing one-half of a Preferred Share) 0 % 0 USD 0.5432 0 / 0 0,55910,5400 0 MUSD06:00:00Mechel PAO American Depositary Shares (each representing one-half of a Preferred Share)
        
     New York Mortgage Trust, Inc. - 7.875% Series C Cumulative Redeemable Preferred StockNew York Mortgage Trust, Inc. - 7.875% Series C Cumulative Redeemable Preferred Stock 0 % 0 USD 18.68 18,5318,69 18.53 / 18.69 18,6818,51 0 MUSD06:00:00New York Mortgage Trust, Inc. - 7.875% Series C Cumulative Redeemable Preferred Stock
        
     Youngevity International, Inc. - 9.75% Series D Cumulative Redeemable Perpetual Preferred StockYoungevity International, Inc. - 9.75% Series D Cumulative Redeemable Perpetual Preferred Stock 0 % 0 USD 16.21 16,0016,20 16 / 16.2 16,2116,21 0 MUSD06:00:00Youngevity International, Inc. - 9.75% Series D Cumulative Redeemable Perpetual Preferred Stock
        
     Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred StockFortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock 0 % 0 USD 17.8 0 / 0 17,9917,80 0 MUSD06:00:00Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock
        
     Medallion Bank - Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series FMedallion Bank - Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series F- 3.17 %- 0.5 USD 15.25 0 / 0 16,2915,25 0 MUSD06:00:00Medallion Bank - Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series F
        
     Medalist Diversified REIT, Inc. - Series A Cumulative Redeemable Preferred StockMedalist Diversified REIT, Inc. - Series A Cumulative Redeemable Preferred Stock 0 % 0 USD 13.09 0 / 0 13,0913,09 0 MUSD23:21:58Medalist Diversified REIT, Inc. - Series A Cumulative Redeemable Preferred Stock
        
     Blueknight Energy Partners L.P., L.L.C. - Series A Preferred UnitsBlueknight Energy Partners L.P., L.L.C. - Series A Preferred Units 0 % 0 USD 5.76 0 / 0 5,785,60 0 MUSD06:00:00Blueknight Energy Partners L.P., L.L.C. - Series A Preferred Units
        
     Golar LNG Partners LP - 8.75% Series A Cumulative Redeemable Preferred UnitsGolar LNG Partners LP - 8.75% Series A Cumulative Redeemable Preferred Units+ 0.17 %+ 0.03 USD 17.99 0 / 0 18,1417,63 0 MUSD06:00:00Golar LNG Partners LP - 8.75% Series A Cumulative Redeemable Preferred Units
        
     Mitcham Industries, Inc. - Series A 9.00% Series A Cumulative Preferred StockMitcham Industries, Inc. - Series A 9.00% Series A Cumulative Preferred Stock 0 % 0 USD 18.78 0 / 0 18,9718,25 0 MUSD06:00:00Mitcham Industries, Inc. - Series A 9.00% Series A Cumulative Preferred Stock
        
     Tectonic Financial, Inc. - 9.00% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Tectonic Financial, Inc. - 9.00% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred 0 % 0 USD 7.76 0 / 0 7,767,76 0 MUSD06:00:00Tectonic Financial, Inc. - 9.00% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred
        
     MTBC, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred StockMTBC, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock- 0.66 %- 0.17 USD 25.62 0 / 0 26,4025,58 0 MUSD06:00:00MTBC, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock
        
     Chicken Soup for the Soul Entertainment, Inc. - 9.75% Series A Cumulative Redeemable Perpetual PrefeChicken Soup for the Soul Entertainment, Inc. - 9.75% Series A Cumulative Redeemable Perpetual Prefe+ 0.43 %+ 0.1 USD 23.3 0 / 0 23,4223,15 0 MUSD06:00:00Chicken Soup for the Soul Entertainment, Inc. - 9.75% Series A Cumulative Redeemable Perpetual Prefe
        
     Spark Energy, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual PreferredSpark Energy, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred+ 0.14 %+ 0.03 USD 21.45 0 / 0 21,4520,81 0 MUSD06:00:00Spark Energy, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred
        
     Avid Bioservices, Inc. - 10.50% Series E Convertible Preferred StockAvid Bioservices, Inc. - 10.50% Series E Convertible Preferred Stock 0 % 0 USD 26 0 / 0 26,0025,60 0 MUSD06:00:00Avid Bioservices, Inc. - 10.50% Series E Convertible Preferred Stock
        
     Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred StockCyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock 5.95 0 / 0 5,955,95 0 MUSD22:00:05Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock
        
     Brookfield Property REIT Inc. - 6.375% Series A Preferred StockBrookfield Property REIT Inc. - 6.375% Series A Preferred Stock- 0.13 %- 0.02 USD 15.96 0 / 0 16,1415,95 0 MUSD06:00:00Brookfield Property REIT Inc. - 6.375% Series A Preferred Stock
        
     Teekay Offshore Partners Lp Preferred StockTeekay Offshore Partners Lp Preferred Stock 0 0 / 0 0 MUSD23:22:12Teekay Offshore Partners Lp Preferred Stock
        
     Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred UnitsDynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units 0 % 0 USD 20.86 0 / 0 20,9720,69 0 MUSD06:00:00Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units
        
     Teekay Offshore Partners LP Preferred Unit Series B (Marshall Islands)Teekay Offshore Partners LP Preferred Unit Series B (Marshall Islands) 0 0 / 0 0 MUSD23:22:12Teekay Offshore Partners LP Preferred Unit Series B (Marshall Islands)
        
     Preferred Apartment Communities, Inc.Preferred Apartment Communities, Inc. 0 % 0 USD 7.28 0 / 0 7,517,24 0 MUSD06:00:00Preferred Apartment Communities, Inc.
        
     Air T, Inc. - Trust Preferred SecuritiesAir T, Inc. - Trust Preferred Securities 0 % 0 USD 21.02 0 / 0 21,0221,02 0 MUSD06:00:00Air T, Inc. - Trust Preferred Securities
        
     General Finance Corporation - Cumulative Redeemable Perpetual Preferred Series CGeneral Finance Corporation - Cumulative Redeemable Perpetual Preferred Series C+ 0.75 %+ 0.73 USD 97.48 0 / 0 97,4896,95 0 MUSD06:00:00General Finance Corporation - Cumulative Redeemable Perpetual Preferred Series C
        
     Crestwood Equity Partners LP Preferred Units representing limited partner interestsCrestwood Equity Partners LP Preferred Units representing limited partner interests 0 % 0 USD 5.42 0 / 0 5,505,40 0 MUSD06:00:00Crestwood Equity Partners LP Preferred Units representing limited partner interests
        
     COLONY CAPITAL INC 8.75% CUM RED PERP PREF STK SER E USD25COLONY CAPITAL INC 8.75% CUM RED PERP PREF STK SER E USD25 0 % 0 USD 25.34 0 / 0 0 MUSD12:58:01COLONY CAPITAL INC 8.75% CUM RED PERP PREF STK SER E USD25
        
     Ashford Hospitality Trust Inc 7.375% Series G Cumulative Preferred StockAshford Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock 0 % 0 USD 6.99 0 / 0 7,406,75 0 MUSD06:00:00Ashford Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock
        
     Brookfield Property Partners L.P. - 6.50% Class A Cumulative Redeemable Perpetual Preferred UnitsBrookfield Property Partners L.P. - 6.50% Class A Cumulative Redeemable Perpetual Preferred Units 0 % 0 USD 18.91 18,8318,99 18.83 / 18.99 19,5018,86 0 MUSD06:00:00Brookfield Property Partners L.P. - 6.50% Class A Cumulative Redeemable Perpetual Preferred Units
        
     Landmark Infrastructure Partners LP - Preferred UnitsLandmark Infrastructure Partners LP - Preferred Units 0 % 0 USD 23.09 23,0223,09 23.02 / 23.09 23,1522,80 0 MUSD06:00:00Landmark Infrastructure Partners LP - Preferred Units
        
     Brookfield Property Partners L.P. - 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Brookfield Property Partners L.P. - 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, - 0.37 %- 0.07 USD 18.74 0 / 0 19,1618,70 0 MUSD06:00:00Brookfield Property Partners L.P. - 6.375% Class A Cumulative Redeemable Perpetual Preferred Units,
        
     Landmark Infrastructure Partners LP - 8.00% Series A Cumulative Redeemable Perpetual Preferred UnitsLandmark Infrastructure Partners LP - 8.00% Series A Cumulative Redeemable Perpetual Preferred Units- 0.34 %- 0.08 USD 23.55 0 / 0 23,6523,55 0 MUSD06:00:00Landmark Infrastructure Partners LP - 8.00% Series A Cumulative Redeemable Perpetual Preferred Units
        
     Watford Holdings Ltd. - 8.25% Cumulative Redeemable Preference SharesWatford Holdings Ltd. - 8.25% Cumulative Redeemable Preference Shares 24.26 0 / 0 24,2624,26 0 MUSD02:00:02Watford Holdings Ltd. - 8.25% Cumulative Redeemable Preference Shares
        
     American Finance Trust, Inc. - 7.50% Series A Cumulative Redeemable Perpetual Preferred StockAmerican Finance Trust, Inc. - 7.50% Series A Cumulative Redeemable Perpetual Preferred Stock- 0.09 %- 0.02 USD 22.96 0 / 0 23,1522,75 0 MUSD06:00:00American Finance Trust, Inc. - 7.50% Series A Cumulative Redeemable Perpetual Preferred Stock
        
     COLONY CAPITAL INC 8.25% CUM RED PERP PREF STK SER B USD25COLONY CAPITAL INC 8.25% CUM RED PERP PREF STK SER B USD25 0 % 0 USD 25.3 0 / 0 0 MUSD12:58:01COLONY CAPITAL INC 8.25% CUM RED PERP PREF STK SER B USD25
        
     Seaspan Corporation Cumulative Redeemable Perpetual Preferred Series E (Marshall Islands)Seaspan Corporation Cumulative Redeemable Perpetual Preferred Series E (Marshall Islands) 0 0 / 0 0 MUSD13:00:17Seaspan Corporation Cumulative Redeemable Perpetual Preferred Series E (Marshall Islands)
        
     1347 Property Insurance Holdings, Inc. - 8.00% Cumulative Series A Preferred Stock1347 Property Insurance Holdings, Inc. - 8.00% Cumulative Series A Preferred Stock 0 % 0 USD 24.96 24,7525,00 24.75 / 25 24,9624,96 0 MUSD06:00:001347 Property Insurance Holdings, Inc. - 8.00% Cumulative Series A Preferred Stock
        
     ARMOUR Residential REIT, Inc. Preferred Series BARMOUR Residential REIT, Inc. Preferred Series B 0 0 / 0 0 MUSD06:51:16ARMOUR Residential REIT, Inc. Preferred Series B
        
     Seaspan Corporation Cumulative Redeemable Perpetual Preferred Series D (Marshall Islands)Seaspan Corporation Cumulative Redeemable Perpetual Preferred Series D (Marshall Islands) 0 0 / 0 0 MUSD13:00:17Seaspan Corporation Cumulative Redeemable Perpetual Preferred Series D (Marshall Islands)
        
     Oxford Lane Capital Corp. - Term Preferred Shares, 7.50% Series 2023Oxford Lane Capital Corp. - Term Preferred Shares, 7.50% Series 2023 0 % 0 USD 23.92 0 / 0 24,0123,92 0 MUSD06:00:00Oxford Lane Capital Corp. - Term Preferred Shares, 7.50% Series 2023
        
     National General Holdings Corp - 7.50% Non-Cumulative Preferred Stock, Series ANational General Holdings Corp - 7.50% Non-Cumulative Preferred Stock, Series A+ 0.82 %+ 0.2 USD 24.45 0 / 0 24,6723,99 0 MUSD06:00:00National General Holdings Corp - 7.50% Non-Cumulative Preferred Stock, Series A
        
     AGNC Investment Corp. - Depositary Shares representing 1/1000th Series B Preferred StockAGNC Investment Corp. - Depositary Shares representing 1/1000th Series B Preferred Stock 0 0 / 0 0 MUSD12:55:14AGNC Investment Corp. - Depositary Shares representing 1/1000th Series B Preferred Stock
        
     Seaspan Corporation 7.875% Cumulative Redeemable Perpetual Preferred Shares - Series HSeaspan Corporation 7.875% Cumulative Redeemable Perpetual Preferred Shares - Series H 0 0 / 0 0 MUSD13:00:17Seaspan Corporation 7.875% Cumulative Redeemable Perpetual Preferred Shares - Series H
        
     Seaspan Corporation Series I Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred SharesSeaspan Corporation Series I Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares 0 0 / 0 0 MUSD13:00:17Seaspan Corporation Series I Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares
        
     Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable Preferred StockGladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable Preferred Stock 0 % 0 USD 22.25 22,1622,25 22.16 / 22.25 23,0321,01 0 MUSD06:00:00Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable Preferred Stock
        
     CHS Inc - Class B Cumulative Redeemable Preferred StockCHS Inc - Class B Cumulative Redeemable Preferred Stock 0 % 0 USD 26.55 26,5126,59 26.51 / 26.59 26,7626,50 0 MUSD06:00:00CHS Inc - Class B Cumulative Redeemable Preferred Stock
        
     Oxford Lane Capital Corp. - 6.75% Series 2024 Term Preferred StockOxford Lane Capital Corp. - 6.75% Series 2024 Term Preferred Stock 0 % 0 USD 22.75 0 / 0 23,1822,69 0 MUSD06:00:00Oxford Lane Capital Corp. - 6.75% Series 2024 Term Preferred Stock
        
     OFS Credit Company, Inc. - 6.875% Series A Term Preferred StockOFS Credit Company, Inc. - 6.875% Series A Term Preferred Stock 0 % 0 USD 23.29 23,1023,35 23.1 / 23.35 23,2923,11 0 MUSD06:00:00OFS Credit Company, Inc. - 6.875% Series A Term Preferred Stock
        
     Landmark Infrastructure Partners LP - Preferred StockLandmark Infrastructure Partners LP - Preferred Stock 0 % 0 USD 24.18 0 / 0 24,4524,12 0 MUSD06:00:00Landmark Infrastructure Partners LP - Preferred Stock
        
     Virtus Investment Partners, Inc. - 7.25% Series D Mandatory Convertible Preferred StockVirtus Investment Partners, Inc. - 7.25% Series D Mandatory Convertible Preferred Stock 0 0 / 0 0 MUSD12:57:23Virtus Investment Partners, Inc. - 7.25% Series D Mandatory Convertible Preferred Stock
        
     CHS Inc - Preferred Class B Series 2 Reset RateCHS Inc - Preferred Class B Series 2 Reset Rate+ 0.04 %+ 0.01 USD 24.76 0 / 0 24,8724,46 0 MUSD06:00:00CHS Inc - Preferred Class B Series 2 Reset Rate
        
     Broadcom Inc. - 8.00% Mandatory Convertible Preferred Stock, Series ABroadcom Inc. - 8.00% Mandatory Convertible Preferred Stock, Series A- 0.35 %- 3.87 USD 1115.45 0 / 0 1 127,091 115,45 0 MUSD06:00:00Broadcom Inc. - 8.00% Mandatory Convertible Preferred Stock, Series A
        
     CHS Inc - 8% Cumulative Redeemable Preferred StockCHS Inc - 8% Cumulative Redeemable Preferred Stock 0 % 0 USD 28.15 0 / 0 28,5728,01 0 MUSD06:00:00CHS Inc - 8% Cumulative Redeemable Preferred Stock
        
     Enstar Group Limited - Depositary Shares Each Representing 1/1000th of an interest in Preference ShaEnstar Group Limited - Depositary Shares Each Representing 1/1000th of an interest in Preference Sha 0 % 0 USD 24.66 0 / 0 24,8724,64 0 MUSD06:00:00Enstar Group Limited - Depositary Shares Each Representing 1/1000th of an interest in Preference Sha
        
     CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4- 0.04 %- 0.01 USD 26.54 0 / 0 26,5826,43 0 MUSD06:00:00CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4
        
     Gladstone Commercial Corporation - Series D Cumulative Redeemable Preferred StockGladstone Commercial Corporation - Series D Cumulative Redeemable Preferred Stock 0 % 0 USD 24.8 24,6525,05 24.65 / 25.05 24,8024,50 0 MUSD06:00:00Gladstone Commercial Corporation - Series D Cumulative Redeemable Preferred Stock
        
     Nuveen Preferred & Income Opportunities FundNuveen Preferred & Income Opportunities Fund 0 % 0 USD 8.28 0 / 0 8,368,24 0 MUSD06:00:00Nuveen Preferred & Income Opportunities Fund
        
     Cohen & Steers Limited Duration Preferred and Income Fund, Inc.Cohen & Steers Limited Duration Preferred and Income Fund, Inc. 0 % 0 USD 22.67 0 / 0 22,9822,67 0 MUSD06:00:00Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
        
     John Hancock Preferred Income Fund III Preferred Income Fund IIIJohn Hancock Preferred Income Fund III Preferred Income Fund III 0 % 0 USD 15.97 0 / 0 16,0915,97 0 MUSD06:00:00John Hancock Preferred Income Fund III Preferred Income Fund III
        
     Enstar Group Limited - Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares, Series EEnstar Group Limited - Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares, Series E 0 % 0 USD 25.15 0 / 0 25,2524,80 0 MUSD06:00:00Enstar Group Limited - Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares, Series E
        
     CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3 0 % 0 USD 24.47 0 / 0 24,5124,05 0 MUSD06:00:00CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3
        
     Merchants Bancorp - 7.00% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred StockMerchants Bancorp - 7.00% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock 0 % 0 USD 25.9 0 / 0 26,5024,75 0 MUSD06:00:00Merchants Bancorp - 7.00% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock
        
     Nuveen Preferred & Income Securities FundNuveen Preferred & Income Securities Fund 0 % 0 USD 8.53 0 / 0 8,598,47 0 MUSD06:00:00Nuveen Preferred & Income Securities Fund
        
     GCI Liberty, Inc. - Series A Cumulative Redeemable Preferred StockGCI Liberty, Inc. - Series A Cumulative Redeemable Preferred Stock 0 % 0 USD 26.12 26,1526,20 26.15 / 26.2 26,2026,08 0 MUSD06:00:00GCI Liberty, Inc. - Series A Cumulative Redeemable Preferred Stock
        
     Capital One Financial Corp Depository Shares Representing 1/40th Interest Perpetual Preferred SeriesCapital One Financial Corp Depository Shares Representing 1/40th Interest Perpetual Preferred Series 0 0 / 0 0 MUSD06:51:15Capital One Financial Corp Depository Shares Representing 1/40th Interest Perpetual Preferred Series
        
     First Trust Intermediate Duration Preferred & Income FundFirst Trust Intermediate Duration Preferred & Income Fund 0 % 0 USD 21.35 0 / 0 21,4621,19 0 MUSD06:00:00First Trust Intermediate Duration Preferred & Income Fund
        
     John Hancock Preferred Income FundJohn Hancock Preferred Income Fund 0 % 0 USD 19.94 0