Aktier

Namn

Idag %

Idag +/-

Senast

Köp

Sälj

Högst

Lägst

Omsättning

Tid

Köp Sälj

Ontrak, Inc. - 9.50% Series A Cumulative Perpetual Preferred Stock

0,00%

0,00 USD

24,15 undefined

0,0000 undefined

24,39 undefined

24,07 undefined

0,4 MUSD

00:15:00

Köp Sälj

CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock

0,00%

0,00 USD

28,45 undefined

0,0000 undefined

29,12 undefined

28,03 undefined

1,2 MUSD

00:00:02

Köp Sälj

Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock

0,00%

0,00 USD

25,64 undefined

0,0000 undefined

25,92 undefined

25,62 undefined

0,1 MUSD

00:00:02

Köp Sälj

MIND Technology, Inc. - Series A 9.00% Series A Cumulative Preferred Stock

−0,04%

−0,01 USD

24,98 undefined

0,0000 undefined

24,99 undefined

24,85 undefined

0,0 MUSD

00:00:02

Köp Sälj

Tectonic Financial, Inc. - 9.00% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred

−0,20%

−0,02 USD

9,85 undefined

0,0000 undefined

10,05 undefined

9,85 undefined

0,0 MUSD

00:00:02

Köp Sälj

Blueknight Energy Partners L.P., L.L.C. - Series A Preferred Units

−0,25%

−0,02 USD

7,98 undefined

0,0000 undefined

8,02 undefined

7,97 undefined

0,0 MUSD

00:00:02

Köp Sälj

General Finance Corporation - Cumulative Redeemable Perpetual Preferred Series C

-

0,0000 undefined

101,60 undefined

101,50 undefined

0 MUSD

00:00:02

Köp Sälj

Chicken Soup for the Soul Entertainment, Inc. - 9.75% Series A Cumulative Redeemable Perpetual Prefe

−1,44%

−0,42 USD

28,65 undefined

0,0000 undefined

28,90 undefined

28,31 undefined

0,1 MUSD

00:00:02

Köp Sälj

XOMA Corporation - 8.625% Series A Cumulative Perpetual Preferred Stock

−0,04%

−0,01 USD

25,17 undefined

0,0000 undefined

25,20 undefined

25,15 undefined

0,1 MUSD

00:00:02

Köp Sälj

Medalist Diversified REIT, Inc. - Series A Cumulative Redeemable Preferred Stock

-

0,0000 undefined

0 MUSD

00:00:00

Köp Sälj

FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock

−0,12%

−0,03 USD

24,10 undefined

0,0000 undefined

24,25 undefined

24,10 undefined

0,1 MUSD

00:00:02

Köp Sälj

Spark Energy, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred

+0,04%

+0,01 USD

25,90 undefined

0,0000 undefined

25,96 undefined

25,87 undefined

0,0 MUSD

00:00:00

Köp Sälj

Pyxis Tankers Inc. - 7.75% Series A Cumulative Convertible Preferred Shares

-

0,0000 undefined

0 MUSD

00:00:00

Köp Sälj

New York Mortgage Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferre

+0,04%

+0,01 USD

24,52 undefined

0,0000 undefined

24,78 undefined

24,46 undefined

0,4 MUSD

00:00:02

Köp Sälj

New York Mortgage Trust, Inc. - 7.875% Series C Cumulative Redeemable Preferred Stock

0,00%

0,00 USD

24,64 undefined

0,0000 undefined

24,67 undefined

24,61 undefined

0,1 MUSD

00:00:00

Köp Sälj

New York Mortgage Trust, Inc. - 7.75% Series B Cumulative Redeemable Preferred Stock

+0,45%

+0,11 USD

24,43 undefined

24,45 undefined

24,50 undefined

24,41 undefined

0,4 MUSD

20:00:00

Köp Sälj

New York Mortgage Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferr

0,00%

0,00 USD

24,94 undefined

0,0000 undefined

25,01 undefined

24,88 undefined

1,2 MUSD

00:15:00

Köp Sälj

Landmark Infrastructure Partners LP - 8.00% Series A Cumulative Redeemable Perpetual Preferred Units

+0,43%

+0,11 USD

25,61 undefined

0,0000 undefined

25,61 undefined

25,50 undefined

0,0 MUSD

00:00:02

Köp Sälj

Medallion Bank - Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series F

−1,52%

−0,39 USD

25,24 undefined

0,0000 undefined

25,69 undefined

25,24 undefined

0,0 MUSD

00:00:00

Köp Sälj

FG Financial Group, Inc. - 8.00% Cumulative Series A Preferred Stock

+0,20%

+0,05 USD

25,50 undefined

0,0000 undefined

25,50 undefined

25,37 undefined

0,1 MUSD

00:00:02

Köp Sälj

Landmark Infrastructure Partners LP - Preferred Units

0,00%

0,00 USD

25,41 undefined

0,0000 undefined

25,44 undefined

25,37 undefined

0,1 MUSD

00:00:02

Köp Sälj

Watford Holdings Ltd. - 8.25% Cumulative Redeemable Preference Shares

−0,47%

−0,12 USD

25,50 undefined

0,0000 undefined

25,50 undefined

0,0 MUSD

00:00:02

Köp Sälj

Preferred Apartment Communities, Inc.

0,00%

0,00 USD

9,48 undefined

0,0000 undefined

9,55 undefined

9,39 undefined

2,2 MUSD

00:00:00

Köp Sälj

Qurate Retail, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock

+0,03%

+0,03 USD

105,95 undefined

0,0000 undefined

106,10 undefined

105,75 undefined

0,8 MUSD

00:00:02

Köp Sälj

Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock

-

8,24 undefined

0,0000 undefined

8,24 undefined

0 MUSD

20:00:05

Köp Sälj

Franchise Group, Inc. - 7.50% Series A Cumulative Perpetual Preferred Stock

+0,24%

+0,06 USD

25,41 undefined

0,0000 undefined

25,41 undefined

25,22 undefined

0,6 MUSD

00:00:02

Köp Sälj

American Finance Trust, Inc. - 7.50% Series A Cumulative Redeemable Perpetual Preferred Stock

−0,15%

−0,04 USD

25,85 undefined

0,0000 undefined

25,89 undefined

25,64 undefined

0,1 MUSD

00:00:02

Köp Sälj

John Hancock Preferred Income Fund

0,00%

0,00 USD

20,57 undefined

0,0000 undefined

20,60 undefined

20,40 undefined

0,8 MUSD

00:00:02

Köp Sälj

John Hancock Preferred Income Fund III Preferred Income Fund III

0,00%

0,00 USD

18,41 undefined

0,0000 undefined

18,45 undefined

18,34 undefined

0,3 MUSD

00:00:02

Köp Sälj

American Finance Trust, Inc. - 7.375% Series C Cumulative Redeemable Preferred Stock

0,00%

0,00 USD

25,60 undefined

0,0000 undefined

25,66 undefined

25,48 undefined

0,2 MUSD

00:00:02

Köp Sälj

CHS Inc - Class B Cumulative Redeemable Preferred Stock

0,00%

0,00 USD

28,23 undefined

0,0000 undefined

28,38 undefined

28,02 undefined

0,3 MUSD

00:00:02

Köp Sälj

Gladstone Commercial Corporation - Series D Cumulative Redeemable Preferred Stock

−0,12%

−0,03 USD

25,32 undefined

0,0000 undefined

25,35 undefined

25,23 undefined

0,0 MUSD

00:00:02

Köp Sälj

Flaherty & Crumrine Preferred and Income Securities Fund Incorporated

0,00%

0,00 USD

22,24 undefined

0,0000 undefined

22,36 undefined

22,09 undefined

0,9 MUSD

00:00:02

Köp Sälj

CHS Inc - 8% Cumulative Redeemable Preferred Stock

−0,10%

−0,03 USD

29,78 undefined

0,0000 undefined

29,97 undefined

29,50 undefined

0,3 MUSD

00:00:02

Köp Sälj

OFS Credit Company, Inc. - 6.875% Series A Term Preferred Stock

0,00%

0,00 USD

25,20 undefined

0,0000 undefined

25,29 undefined

25,16 undefined

0,0 MUSD

00:00:00

Köp Sälj

Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.

0,00%

0,00 USD

29,05 undefined

0,0000 undefined

29,20 undefined

28,89 undefined

0,7 MUSD

00:00:02

Köp Sälj

Oxford Lane Capital Corp. - 6.75% Series 2024 Term Preferred Stock

−0,24%

−0,06 USD

25,20 undefined

0,0000 undefined

25,35 undefined

25,11 undefined

0,1 MUSD

00:00:00

Köp Sälj

Nuveen Preferred & Income Opportunities Fund

0,00%

0,00 USD

9,56 undefined

0,0000 undefined

9,63 undefined

9,54 undefined

1,3 MUSD

00:00:02

Köp Sälj

BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities

-

0 MUSD

-

Köp Sälj

CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4

0,00%

0,00 USD

28,65 undefined

0,0000 undefined

28,65 undefined

28,18 undefined

0,4 MUSD

00:00:02

Köp Sälj

Landmark Infrastructure Partners LP - Preferred Stock

+0,56%

+0,15 USD

27,05 undefined

0,0000 undefined

27,05 undefined

26,67 undefined

0,1 MUSD

00:15:00

Köp Sälj

Cohen & Steers Limited Duration Preferred and Income Fund, Inc.

0,00%

0,00 USD

26,19 undefined

0,0000 undefined

26,39 undefined

26,12 undefined

0,4 MUSD

00:00:02

Köp Sälj

Cohen & Steers Select Preferred and Income Fund, Inc.

0,00%

0,00 USD

28,55 undefined

0,0000 undefined

29,25 undefined

28,47 undefined

0,3 MUSD

00:00:02

Köp Sälj

Liberty Broadband Corporation - Series A Cumulative Redeemable Preferred Stock

−0,18%

−0,05 USD

27,38 undefined

0,0000 undefined

27,43 undefined

27,18 undefined

0,1 MUSD

00:00:00

Köp Sälj

0,00%

0,00 USD

25,89 undefined

0,0000 undefined

25,98 undefined

25,74 undefined

0,0 MUSD

00:00:02

Köp Sälj

CHS Inc - Preferred Class B Series 2 Reset Rate

+0,11%

+0,03 USD

27,85 undefined

0,0000 undefined

27,87 undefined

27,49 undefined

0,2 MUSD

00:00:02

Köp Sälj

Merchants Bancorp - 7.00% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock

+0,07%

+0,02 USD

27,32 undefined

27,05 undefined

27,35 undefined

27,32 undefined

26,91 undefined

0,0 MUSD

20:00:00

Köp Sälj

Texas Capital Bancshares, Inc. - Non Cumulative Preferred Perpetual Stock Series A

+0,04%

+0,01 USD

25,38 undefined

0,0000 undefined

25,39 undefined

25,37 undefined

0,8 MUSD

00:00:01

Köp Sälj

First Trust Intermediate Duration Preferred & Income Fund

0,00%

0,00 USD

24,24 undefined

0,0000 undefined

24,27 undefined

24,04 undefined

1,1 MUSD

00:00:02

Köp Sälj

Enstar Group Limited - Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares, Series E

−0,22%

−0,06 USD

27,48 undefined

0,0000 undefined

27,57 undefined

27,35 undefined

0,1 MUSD

00:00:02

Köp Sälj

Brookfield Property Partners L.P. - 6.50% Class A Cumulative Redeemable Perpetual Preferred Units

+0,04%

+0,01 USD

25,55 undefined

0,0000 undefined

25,64 undefined

25,45 undefined

0,1 MUSD

00:00:00

Köp Sälj

Brookfield Property REIT Inc. - 6.375% Series A Preferred Stock

+0,08%

+0,02 USD

25,17 undefined

0,0000 undefined

25,20 undefined

25,10 undefined

0,3 MUSD

00:00:02

Köp Sälj

Nuveen Preferred & Income Securities Fund

0,00%

0,00 USD

9,70 undefined

0,0000 undefined

9,73 undefined

9,66 undefined

1,7 MUSD

00:00:02

Köp Sälj

Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable Preferred Stock

+0,11%

+0,03 USD

26,53 undefined

0,0000 undefined

26,56 undefined

26,50 undefined

0,0 MUSD

00:00:02

Köp Sälj

Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund

0,00%

0,00 USD

24,99 undefined

0,0000 undefined

25,40 undefined

24,95 undefined

1,6 MUSD

00:00:02

Köp Sälj

Brookfield Property Partners L.P. - 6.375% Class A Cumulative Redeemable Perpetual Preferred Units,

−0,31%

−0,08 USD

25,62 undefined

0,0000 undefined

25,97 undefined

25,45 undefined

0,2 MUSD

00:00:02

Köp Sälj

Gladstone Investment Corporation - 6.375% Series E Cumulative Term Preferred Stock due 2025

0,00%

0,00 USD

25,63 undefined

0,0000 undefined

25,63 undefined

25,50 undefined

0,2 MUSD

00:00:02

Köp Sälj

CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3

+0,18%

+0,05 USD

27,22 undefined

0,0000 undefined

27,42 undefined

27,08 undefined

0,2 MUSD

00:00:02

Köp Sälj

Nuveen Preferred and Income Term Fund

0,00%

0,00 USD

25,15 undefined

0,0000 undefined

25,21 undefined

25,05 undefined

0,4 MUSD

00:00:02

Köp Sälj

Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated

0,00%

0,00 USD

13,08 undefined

0,0000 undefined

13,17 undefined

12,94 undefined

0,0 MUSD

00:00:02

Min ekonomi

Bevakningar

Överföringar

Rapporter

Pension

Profil

Marknad

Fonder

Nordnet Markets

ETF:er

Övriga börshandlade produkter

Pension

Sparformer

Lån

Övriga tjänster

Lär dig mer

Nordnet kundservice

Aktier