Hoppa till huvudinnehållet

Aktier

Lär dig mer om aktier

Sök

Marknad

Lista

37 resultat

Idag +/-

Senast

Köp

Sälj

Högst

Lägst

Tid

Flaherty & Crumrine Investment Grade Preferred Income Fund Unit

−1,38%

−0,17 CAD

12,18 undefined

12,10 undefined

12,48 undefined

12,24 undefined

12,18 undefined

0,0 MCAD

21:00:00

Atlantic Power Preferred Equity Ltd FXDFR PRF PERPETUAL CAD 25 - Ser 2

-

-

21,98 undefined

21,93 undefined

21,98 undefined

21,98 undefined

21,98 undefined

0,0 MCAD

19:59:58

Dundee Corp Cumulative 5 Yr Rate Reset (1st Pref Shs Ser 3) Preference Shares (Canada)

0,00%

0,00 CAD

17,80 undefined

17,65 undefined

18,09 undefined

17,80 undefined

17,80 undefined

0,0 MCAD

20:11:39

PEMBINA PIPELINE CORP PREF SERIES 11

0,00%

0,00 CAD

24,97 undefined

24,96 undefined

24,99 undefined

24,97 undefined

24,89 undefined

0,6 MCAD

05:00:07

Power Financial Corporation 5.75% PRF PERPETUAL CAD 25 - 1st Pref Ser H

+0,08%

+0,02 CAD

25,54 undefined

25,53 undefined

25,60 undefined

25,54 undefined

25,51 undefined

0,1 MCAD

19:59:58

Transalta Corp. FXDFR PRF PERPETUAL CAD 25 - Ser C, 1st Pref

+1,05%

+0,19 CAD

18,30 undefined

18,10 undefined

18,35 undefined

18,30 undefined

18,14 undefined

0,1 MCAD

20:10:04

BCE Inc FR PRF PERPETUAL CAD 25 - Ser Z 1st Pref

−0,17%

−0,03 CAD

17,57 undefined

17,61 undefined

17,95 undefined

17,57 undefined

17,57 undefined

0,0 MCAD

21:00:00

TORONTO DOMINION BK ONT Preferred Stock (Cananda)

0,00%

0,00 CAD

25,00 undefined

0,000 undefined

0,000 undefined

25,00 undefined

24,99 undefined

0,1 MCAD

20:00:04

E-L Financial Corporation Ltd. 5.30% PRF PERPETUAL CAD 25 - 1st Pref, Ser 1

-

-

25,27 undefined

25,28 undefined

25,34 undefined

25,30 undefined

25,27 undefined

0,1 MCAD

19:59:32

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 5

−0,37%

−0,09 CAD

24,43 undefined

24,47 undefined

24,50 undefined

24,51 undefined

24,43 undefined

0,2 MCAD

19:59:59

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 6

−0,12%

−0,03 CAD

24,54 undefined

23,65 undefined

24,67 undefined

24,67 undefined

24,54 undefined

0,1 MCAD

19:59:59

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cl A

+1,32%

+0,29 CAD

22,30 undefined

22,00 undefined

22,34 undefined

22,30 undefined

22,02 undefined

0,1 MCAD

21:00:00

United Corps. Ltd. 6% PRF PERPETUAL CAD 30 - Ser 59 2nd Pref

-

-

0,000 undefined

30,50 undefined

37,00 undefined

0,000 undefined

0,000 undefined

0 MCAD

19:40:00

Power Corp. Of Canada FR PRF PERPETUAL CAD 3.75 - Part Pref Sh

-

-

37,00 undefined

35,00 undefined

0,000 undefined

37,00 undefined

37,00 undefined

0,0 MCAD

20:10:10

United Corps. Ltd. 6% PRF PERPETUAL CAD 30 - Ser 63 2nd Pref.

-

-

0,000 undefined

30,50 undefined

0,000 undefined

0,000 undefined

0,000 undefined

0 MCAD

19:59:59

Fortis Inc Ist Preferred Shares Series F (Canada)

−0,83%

−0,21 CAD

25,19 undefined

25,12 undefined

25,20 undefined

25,30 undefined

25,19 undefined

0,2 MCAD

21:00:00

Power Financial Corporation 4.80% PRF PERPETUAL CAD 25 - 1st Pref Ser S

+0,36%

+0,09 CAD

25,05 undefined

25,00 undefined

25,05 undefined

25,05 undefined

24,99 undefined

0,1 MCAD

21:00:00

WESTON GEORGE LTD PFD 4.75% SER V Preferred Stock Redeemable Canada(CA )

+0,36%

+0,09 CAD

24,85 undefined

24,85 undefined

24,88 undefined

24,87 undefined

24,79 undefined

0,1 MCAD

19:59:58

Toronto Dominion Bk Ont Pfd Ser 14 4.85% Preferred Stock (Canada)

+0,24%

+0,06 CAD

25,45 undefined

25,40 undefined

25,46 undefined

25,46 undefined

25,40 undefined

0,2 MCAD

21:00:00

United Corps. Ltd. 5% PRF PERPETUAL CAD 30 - 1St Pref

-

-

0,000 undefined

31,50 undefined

33,00 undefined

0,000 undefined

0,000 undefined

0 MCAD

19:59:57

Canadian Utilities Ltd. 4.50% PRF PERPETUAL CAD 25 - 2nd Pref Ser CC

−0,33%

−0,08 CAD

24,20 undefined

24,20 undefined

24,50 undefined

24,21 undefined

24,20 undefined

0,0 MCAD

19:59:59

BCE Inc FXDFR PRF PERPETUAL CAD 25 - Ser T 1st Pref

+0,69%

+0,12 CAD

17,55 undefined

17,36 undefined

17,64 undefined

17,55 undefined

17,55 undefined

0,0 MCAD

21:00:00

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cls A Ser 1

+1,08%

+0,21 CAD

19,58 undefined

19,35 undefined

19,60 undefined

19,58 undefined

19,35 undefined

0,1 MCAD

20:10:02

BCE Inc FXDFR PRF PERPETUAL CAD 25 - Ser AI 1st Pref

0,00%

0,00 CAD

17,60 undefined

17,50 undefined

17,95 undefined

17,60 undefined

17,60 undefined

0,0 MCAD

19:59:59

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 2

-

-

0,000 undefined

18,20 undefined

18,49 undefined

0,000 undefined

0,000 undefined

0 MCAD

19:59:59

BCE Inc FXDFR PRF PERPETUAL CAD 25 - Ser Y 1st Pref

+0,35%

+0,06 CAD

17,45 undefined

17,29 undefined

17,60 undefined

17,46 undefined

17,45 undefined

0,0 MCAD

21:00:00

BCE Inc FXDFR PRF PERPETUAL CAD - Ser S 1st Pref

-

-

17,43 undefined

17,35 undefined

19,50 undefined

17,47 undefined

17,43 undefined

0,0 MCAD

19:59:59

BCE Inc FR PRF PERPETUAL CAD - Ser AB 1st Pref

+0,40%

+0,07 CAD

17,50 undefined

17,26 undefined

17,55 undefined

17,50 undefined

17,47 undefined

0,0 MCAD

21:00:00

Brookfield Asset Mgmt Inc Pref Shs Series 2 CL A Fltg Rate (Canada)

+1,43%

+0,18 CAD

12,80 undefined

12,80 undefined

12,90 undefined

12,91 undefined

12,61 undefined

0,0 MCAD

21:00:00

TC Energy Corp Preferred Stock

−0,62%

−0,09 CAD

14,50 undefined

14,26 undefined

14,50 undefined

14,60 undefined

14,50 undefined

0,1 MCAD

20:10:05

Brookfield Asset Mgmt Preferred Stock (Canada)

-

-

0,000 undefined

18,86 undefined

19,20 undefined

0,000 undefined

0,000 undefined

0 MCAD

19:59:59

SUN LIFE FINL INC PFD SHS NON CUMULATIVE RESET CL A SER 8R Preferred Stock (Canada)

−0,59%

−0,09 CAD

15,25 undefined

15,13 undefined

15,25 undefined

15,25 undefined

15,11 undefined

0,0 MCAD

19:59:59

DREAM UNLIMITED CORP PREF SERIES 1

-

-

-

-

-

-

-

0 MCAD

-

Enbridge Inc Cum Redeemable Pref Shares Series 1 (Canada)

−0,42%

−0,09 USD

21,50 undefined

21,29 undefined

21,55 undefined

21,70 undefined

21,50 undefined

0,0 MUSD

21:00:00

KINDER MORGAN CDA LTD PREF SER 1

-

-

-

-

-

-

-

0 MCAD

-

KINDER MORGAN CDA LTD PREF SER 3

-

-

-

-

-

-

-

0 MCAD

-

MOSAIC CAPITAL CORP PREF B

-

-

-

-

-

-

-

0 MCAD

-

37 resultat

Visa