| | | | Brookfield Asset Mgmt Inc Pref Shs Series 2 CL A Fltg Rate (Canada) | Brookfield Asset Mgmt Inc Pref Shs Series 2 CL A Fltg Rate (Canada) | ++ 1.58 %1,58% | ++ 0.13 CAD0,13 CAD | 8.37 8,37 | 8,30 | 8,38 | 8.3 8,30 / 8.38 8,38 | 8,37 | 8,24 | 0 MCAD0 MCAD | 23:00:00 | Brookfield Asset Mgmt Inc Pref Shs Series 2 CL A Fltg Rate (Canada) | | | | | | |
| | | | Brookfield Asset Mgmt Preferred Stock (Canada) | Brookfield Asset Mgmt Preferred Stock (Canada) | – | – | 0 0,000 | 11,86 | 12,90 | 11.86 11,86 / 12.9 12,90 | – | – | 0 MCAD0 MCAD | 23:00:00 | Brookfield Asset Mgmt Preferred Stock (Canada) | | | | | | |
| | | | Transalta Corp. FXDFR PRF PERPETUAL CAD 25 - Ser C, 1st Pref | Transalta Corp. FXDFR PRF PERPETUAL CAD 25 - Ser C, 1st Pref | – | – | 0 0,000 | 12,52 | 12,60 | 12.52 12,52 / 12.6 12,60 | – | – | 0 MCAD0 MCAD | 23:00:00 | Transalta Corp. FXDFR PRF PERPETUAL CAD 25 - Ser C, 1st Pref | | | | | | |
| | | | Atlantic Power Preferred Equity Ltd FXDFR PRF PERPETUAL CAD 25 - Ser 2 | Atlantic Power Preferred Equity Ltd FXDFR PRF PERPETUAL CAD 25 - Ser 2 | -- 0.06 %0,06% | -- 0.01 CAD0,01 CAD | 18.08 18,08 | 18,08 | 18,25 | 18.08 18,08 / 18.25 18,25 | 18,25 | 18,08 | 0 MCAD0 MCAD | 23:00:00 | Atlantic Power Preferred Equity Ltd FXDFR PRF PERPETUAL CAD 25 - Ser 2 | | | | | | |
| | | | Dundee Corp Cumulative 5 Yr Rate Reset (1st Pref Shs Ser 3) Preference Shares (Canada) | Dundee Corp Cumulative 5 Yr Rate Reset (1st Pref Shs Ser 3) Preference Shares (Canada) | – | – | 17.5 17,50 | 17,60 | 18,00 | 17.6 17,60 / 18 18,00 | 17,50 | 17,35 | 0 MCAD0 MCAD | 23:00:00 | Dundee Corp Cumulative 5 Yr Rate Reset (1st Pref Shs Ser 3) Preference Shares (Canada) | | | | | | |
| | | | BCE Inc FR PRF PERPETUAL CAD 25 - Ser Z 1st Pref | BCE Inc FR PRF PERPETUAL CAD 25 - Ser Z 1st Pref | – | – | 0 0,000 | 13,11 | 13,50 | 13.11 13,11 / 13.5 13,50 | – | – | 0 MCAD0 MCAD | 23:00:00 | BCE Inc FR PRF PERPETUAL CAD 25 - Ser Z 1st Pref | | | | | | |
| | | | Enbridge Inc Cum Redeemable Pref Shares Series 1 (Canada) | Enbridge Inc Cum Redeemable Pref Shares Series 1 (Canada) | 0 %0,00% | 0 USD0,00 USD | 16.8 16,80 | 16,80 | 16,86 | 16.8 16,80 / 16.86 16,86 | 16,83 | 16,80 | 0 MUSD0 MUSD | 23:00:00 | Enbridge Inc Cum Redeemable Pref Shares Series 1 (Canada) | | | | | | |
| | | | Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cl A | Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cl A | ++ 0.19 %0,19% | ++ 0.03 CAD0,03 CAD | 15.85 15,85 | 15,52 | 15,84 | 15.52 15,52 / 15.84 15,84 | 15,90 | 15,85 | 0 MCAD0 MCAD | 23:00:00 | Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cl A | | | | | | |
| | | | DREAM UNLIMITED CORP PREF SERIES 1 | DREAM UNLIMITED CORP PREF SERIES 1 | – | – | 0 0,000 | – | – | 0 0,000 / 0 0,000 | – | – | 0 MCAD0 MCAD | 12:06:29 | DREAM UNLIMITED CORP PREF SERIES 1 | | | | | | |
| | | | Flaherty & Crumrine Investment Grade Preferred Income Fund | Flaherty & Crumrine Investment Grade Preferred Income Fund | 0 %0,00% | 0 CAD0,00 CAD | 11.07 11,07 | 11,00 | 11,07 | 11 11,00 / 11.07 11,07 | 11,07 | 11,06 | 0 MCAD0 MCAD | 23:00:00 | Flaherty & Crumrine Investment Grade Preferred Income Fund | | | | | | |
| | | | TC Energy Corp Preferred Stock | TC Energy Corp Preferred Stock | -- 0.77 %0,77% | -- 0.07 CAD0,07 CAD | 9.01 9,01 | 9,00 | 9,19 | 9 9,00 / 9.19 9,19 | 9,01 | 9,00 | 0 MCAD0 MCAD | 23:00:00 | TC Energy Corp Preferred Stock | | | | | | |
| | | | BCE Inc FXDFR PRF PERPETUAL CAD 25 - Ser T 1st Pref | BCE Inc FXDFR PRF PERPETUAL CAD 25 - Ser T 1st Pref | ++ 1.53 %1,53% | ++ 0.19 CAD0,19 CAD | 12.59 12,59 | 12,31 | 12,60 | 12.31 12,31 / 12.6 12,60 | 12,59 | 12,40 | 0 MCAD0 MCAD | 23:00:00 | BCE Inc FXDFR PRF PERPETUAL CAD 25 - Ser T 1st Pref | | | | | | |
| | | | Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cls A Ser 1 | Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cls A Ser 1 | ++ 0.45 %0,45% | ++ 0.06 CAD0,06 CAD | 13.26 13,26 | 13,16 | 13,35 | 13.16 13,16 / 13.35 13,35 | 13,30 | 13,26 | 0 MCAD0 MCAD | 23:00:00 | Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cls A Ser 1 | | | | | | |
| | | | Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 5 | Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 5 | – | – | 0 0,000 | 21,95 | 22,13 | 21.95 21,95 / 22.13 22,13 | – | – | 0 MCAD0 MCAD | 23:00:00 | Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 5 | | | | | | |
| | | | Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 6 | Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 6 | ++ 0.59 %0,59% | ++ 0.13 CAD0,13 CAD | 22 22,00 | 21,82 | 22,00 | 21.82 21,82 / 22 22,00 | 22,00 | 21,90 | 0 MCAD0 MCAD | 23:00:00 | Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 6 | | | | | | |
| | | | Power Financial Corporation 5.75% PRF PERPETUAL CAD 25 - 1st Pref Ser H | Power Financial Corporation 5.75% PRF PERPETUAL CAD 25 - 1st Pref Ser H | -- 0.16 %0,16% | -- 0.04 CAD0,04 CAD | 25.48 25,48 | 25,38 | 25,50 | 25.38 25,38 / 25.5 25,50 | 25,48 | 25,46 | 0 MCAD0 MCAD | 23:00:00 | Power Financial Corporation 5.75% PRF PERPETUAL CAD 25 - 1st Pref Ser H | | | | | | |
| | | | Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 2 | Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 2 | – | – | 0 0,000 | 12,80 | 13,40 | 12.8 12,80 / 13.4 13,40 | – | – | 0 MCAD0 MCAD | 23:00:00 | Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 2 | | | | | | |
| | | | BCE Inc FXDFR PRF PERPETUAL CAD 25 - Ser AI 1st Pref | BCE Inc FXDFR PRF PERPETUAL CAD 25 - Ser AI 1st Pref | ++ 2.44 %2,44% | ++ 0.3 CAD0,30 CAD | 12.6 12,60 | 12,33 | 12,65 | 12.33 12,33 / 12.65 12,65 | 12,60 | 12,25 | 0 MCAD0 MCAD | 23:00:00 | BCE Inc FXDFR PRF PERPETUAL CAD 25 - Ser AI 1st Pref | | | | | | |
| | | | KINDER MORGAN CDA LTD PREF SER 3 | KINDER MORGAN CDA LTD PREF SER 3 | – | – | 0 0,000 | – | – | 0 0,000 / 0 0,000 | – | – | 0 MCAD0 MCAD | 12:06:51 | KINDER MORGAN CDA LTD PREF SER 3 | | | | | | |
| | | | KINDER MORGAN CDA LTD PREF SER 1 | KINDER MORGAN CDA LTD PREF SER 1 | – | – | 0 0,000 | – | – | 0 0,000 / 0 0,000 | – | – | 0 MCAD0 MCAD | 12:06:51 | KINDER MORGAN CDA LTD PREF SER 1 | | | | | | |
| | | | TORONTO DOMINION BK ONT Preferred Stock (Cananda) | TORONTO DOMINION BK ONT Preferred Stock (Cananda) | -- 0.58 %0,58% | -- 0.15 CAD0,15 CAD | 25.5 25,50 | 25,50 | 25,55 | 25.5 25,50 / 25.55 25,55 | 25,60 | 25,50 | 0 MCAD0 MCAD | 23:00:00 | TORONTO DOMINION BK ONT Preferred Stock (Cananda) | | | | | | |
| | | | E-L Financial Corporation Ltd. 5.30% PRF PERPETUAL CAD 25 - 1st Pref, Ser 1 | E-L Financial Corporation Ltd. 5.30% PRF PERPETUAL CAD 25 - 1st Pref, Ser 1 | 0 %0,00% | 0 CAD0,00 CAD | 24.8 24,80 | 24,70 | 24,84 | 24.7 24,70 / 24.84 24,84 | 24,80 | 24,80 | 0 MCAD0 MCAD | 23:00:00 | E-L Financial Corporation Ltd. 5.30% PRF PERPETUAL CAD 25 - 1st Pref, Ser 1 | | | | | | |
| | | | Power Corp. Of Canada FR PRF PERPETUAL CAD 3.75 - Part Pref Sh | Power Corp. Of Canada FR PRF PERPETUAL CAD 3.75 - Part Pref Sh | – | – | 32.25 32,25 | 31,40 | 32,25 | 31.4 31,40 / 32.25 32,25 | 32,25 | 32,25 | 0 MCAD0 MCAD | 23:00:00 | Power Corp. Of Canada FR PRF PERPETUAL CAD 3.75 - Part Pref Sh | | | | | | |
| | | | Power Financial Corporation 4.80% PRF PERPETUAL CAD 25 - 1st Pref Ser S | Power Financial Corporation 4.80% PRF PERPETUAL CAD 25 - 1st Pref Ser S | ++ 0.13 %0,13% | ++ 0.03 CAD0,03 CAD | 23.7 23,70 | 23,70 | 23,85 | 23.7 23,70 / 23.85 23,85 | 23,70 | 23,40 | 0 MCAD0 MCAD | 23:00:00 | Power Financial Corporation 4.80% PRF PERPETUAL CAD 25 - 1st Pref Ser S | | | | | | |
| | | | WESTON GEORGE LTD PFD 4.75% SER V Preferred Stock Redeemable Canada(CA ) | WESTON GEORGE LTD PFD 4.75% SER V Preferred Stock Redeemable Canada(CA ) | -- 0.13 %0,13% | -- 0.03 CAD0,03 CAD | 23.54 23,54 | 23,55 | 23,70 | 23.55 23,55 / 23.7 23,70 | 23,61 | 23,50 | 0.2 MCAD0,2 MCAD | 23:00:00 | WESTON GEORGE LTD PFD 4.75% SER V Preferred Stock Redeemable Canada(CA ) | | | | | | |
| | | | BCE Inc FXDFR PRF PERPETUAL CAD - Ser S 1st Pref | BCE Inc FXDFR PRF PERPETUAL CAD - Ser S 1st Pref | ++ 1.47 %1,47% | ++ 0.18 CAD0,18 CAD | 12.45 12,45 | 12,40 | 13,10 | 12.4 12,40 / 13.1 13,10 | 12,46 | 12,40 | 0 MCAD0 MCAD | 23:00:00 | BCE Inc FXDFR PRF PERPETUAL CAD - Ser S 1st Pref | | | | | | |
| | | | United Corps. Ltd. 5% PRF PERPETUAL CAD 30 - 1St Pref | United Corps. Ltd. 5% PRF PERPETUAL CAD 30 - 1St Pref | – | – | 0 0,000 | 28,25 | 38,00 | 28.25 28,25 / 38 38,00 | – | – | 0 MCAD0 MCAD | 23:00:00 | United Corps. Ltd. 5% PRF PERPETUAL CAD 30 - 1St Pref | | | | | | |
| | | | BCE Inc FXDFR PRF PERPETUAL CAD 25 - Ser Y 1st Pref | BCE Inc FXDFR PRF PERPETUAL CAD 25 - Ser Y 1st Pref | ++ 0.56 %0,56% | ++ 0.07 CAD0,07 CAD | 12.51 12,51 | 12,40 | 12,53 | 12.4 12,40 / 12.53 12,53 | 12,51 | 12,47 | 0 MCAD0 MCAD | 23:00:00 | BCE Inc FXDFR PRF PERPETUAL CAD 25 - Ser Y 1st Pref | | | | | | |
| | | | United Corps. Ltd. 6% PRF PERPETUAL CAD 30 - Ser 63 2nd Pref. | United Corps. Ltd. 6% PRF PERPETUAL CAD 30 - Ser 63 2nd Pref. | – | – | 0 0,000 | 28,40 | 32,50 | 28.4 28,40 / 32.5 32,50 | – | – | 0 MCAD0 MCAD | 23:00:00 | United Corps. Ltd. 6% PRF PERPETUAL CAD 30 - Ser 63 2nd Pref. | | | | | | |
| | | | BCE Inc FR PRF PERPETUAL CAD - Ser AB 1st Pref | BCE Inc FR PRF PERPETUAL CAD - Ser AB 1st Pref | 0 %0,00% | 0 CAD0,00 CAD | 12.5 12,50 | 12,20 | 12,75 | 12.2 12,20 / 12.75 12,75 | 12,50 | 12,39 | 0 MCAD0 MCAD | 23:00:00 | BCE Inc FR PRF PERPETUAL CAD - Ser AB 1st Pref | | | | | | |
| | | | Fortis Inc Ist Preferred Shares Series F (Canada) | Fortis Inc Ist Preferred Shares Series F (Canada) | – | – | 25.23 25,23 | 25,13 | 25,30 | 25.13 25,13 / 25.3 25,30 | 25,98 | 25,23 | 0.2 MCAD0,2 MCAD | 23:00:00 | Fortis Inc Ist Preferred Shares Series F (Canada) | | | | | | |
| | | | United Corps. Ltd. 6% PRF PERPETUAL CAD 30 - Ser 59 2nd Pref | United Corps. Ltd. 6% PRF PERPETUAL CAD 30 - Ser 59 2nd Pref | – | – | 0 0,000 | 27,85 | 38,78 | 27.85 27,85 / 38.78 38,78 | – | – | 0 MCAD0 MCAD | 23:00:00 | United Corps. Ltd. 6% PRF PERPETUAL CAD 30 - Ser 59 2nd Pref | | | | | | |
| | | | Canadian Utilities Ltd. 4.50% PRF PERPETUAL CAD 25 - 2nd Pref Ser CC | Canadian Utilities Ltd. 4.50% PRF PERPETUAL CAD 25 - 2nd Pref Ser CC | -- 0.43 %0,43% | -- 0.1 CAD0,10 CAD | 23.4 23,40 | 23,34 | 23,47 | 23.34 23,34 / 23.47 23,47 | 23,40 | 23,33 | 0 MCAD0 MCAD | 23:00:00 | Canadian Utilities Ltd. 4.50% PRF PERPETUAL CAD 25 - 2nd Pref Ser CC | | | | | | |
| | | | Toronto Dominion Bk Ont Pfd Ser 14 4.85% Preferred Stock (Canada) | Toronto Dominion Bk Ont Pfd Ser 14 4.85% Preferred Stock (Canada) | -- 0.39 %0,39% | -- 0.1 CAD0,10 CAD | 25.38 25,38 | 25,38 | 25,50 | 25.38 25,38 / 25.5 25,50 | 25,49 | 25,38 | 1.0 MCAD1,0 MCAD | 23:00:00 | Toronto Dominion Bk Ont Pfd Ser 14 4.85% Preferred Stock (Canada) | | | | | | |
| | | | SUN LIFE FINL INC PFD SHS NON CUMULATIVE RESET CL A SER 8R Preferred Stock (Canada) | SUN LIFE FINL INC PFD SHS NON CUMULATIVE RESET CL A SER 8R Preferred Stock (Canada) | 0 %0,00% | 0 CAD0,00 CAD | 10.35 10,35 | 10,25 | 10,39 | 10.25 10,25 / 10.39 10,39 | 10,35 | 10,35 | 0 MCAD0 MCAD | 23:00:00 | SUN LIFE FINL INC PFD SHS NON CUMULATIVE RESET CL A SER 8R Preferred Stock (Canada) | | | | | | |
| | | | MOSAIC CAPITAL CORP PREF B | MOSAIC CAPITAL CORP PREF B | – | – | 0 0,000 | – | – | 0 0,000 / 0 0,000 | – | – | 0 MCAD0 MCAD | 12:08:08 | MOSAIC CAPITAL CORP PREF B | | | | | | |