| | | | Brookfield Asset Mgmt Inc Pref Shs Series 2 CL A Fltg Rate (Canada) | Brookfield Asset Mgmt Inc Pref Shs Series 2 CL A Fltg Rate (Canada) | 0 %0,00% | 0 CAD0,00 CAD | 7.39 7,39 | 7,37 | 7,50 | 7.37 7,37 / 7.5 7,50 | 7,50 | 7,39 | 0 MCAD0 MCAD | 06:00:07 | Brookfield Asset Mgmt Inc Pref Shs Series 2 CL A Fltg Rate (Canada) | | | | | | |
| | | | Dundee Corp Cumulative 5 Yr Rate Reset (1st Pref Shs Ser 3) Preference Shares (Canada) | Dundee Corp Cumulative 5 Yr Rate Reset (1st Pref Shs Ser 3) Preference Shares (Canada) | 0 %0,00% | 0 CAD0,00 CAD | 15.91 15,91 | 15,65 | 16,29 | 15.65 15,65 / 16.29 16,29 | 15,91 | 15,68 | 0 MCAD0 MCAD | 06:00:07 | Dundee Corp Cumulative 5 Yr Rate Reset (1st Pref Shs Ser 3) Preference Shares (Canada) | | | | | | |
| | | | Transalta Corp. FXDFR PRF PERPETUAL CAD 25 - Ser C, 1st Pref | Transalta Corp. FXDFR PRF PERPETUAL CAD 25 - Ser C, 1st Pref | 0 %0,00% | 0 CAD0,00 CAD | 11.15 11,15 | 11,06 | 11,30 | 11.06 11,06 / 11.3 11,30 | 11,15 | 11,06 | 0 MCAD0 MCAD | 06:00:07 | Transalta Corp. FXDFR PRF PERPETUAL CAD 25 - Ser C, 1st Pref | | | | | | |
| | | | Brookfield Asset Mgmt Preferred Stock (Canada) | Brookfield Asset Mgmt Preferred Stock (Canada) | – | – | 0 0,000 | 11,00 | 11,70 | 11 11,00 / 11.7 11,70 | – | – | 0 MCAD0 MCAD | 23:00:00 | Brookfield Asset Mgmt Preferred Stock (Canada) | | | | | | |
| | | | Atlantic Power Preferred Equity Ltd FXDFR PRF PERPETUAL CAD 25 - Ser 2 | Atlantic Power Preferred Equity Ltd FXDFR PRF PERPETUAL CAD 25 - Ser 2 | – | – | 16.45 16,45 | 16,35 | 16,64 | 16.35 16,35 / 16.64 16,64 | 16,45 | 16,45 | 0 MCAD0 MCAD | 06:00:07 | Atlantic Power Preferred Equity Ltd FXDFR PRF PERPETUAL CAD 25 - Ser 2 | | | | | | |
| | | | BCE Inc FR PRF PERPETUAL CAD 25 - Ser Z 1st Pref | BCE Inc FR PRF PERPETUAL CAD 25 - Ser Z 1st Pref | 0 %0,00% | 0 CAD0,00 CAD | 12.18 12,18 | 12,00 | 12,20 | 12 12,00 / 12.2 12,20 | 12,18 | 12,00 | 0 MCAD0 MCAD | 06:00:07 | BCE Inc FR PRF PERPETUAL CAD 25 - Ser Z 1st Pref | | | | | | |
| | | | Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cl A | Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cl A | 0 %0,00% | 0 CAD0,00 CAD | 14.19 14,19 | 14,18 | 14,20 | 14.18 14,18 / 14.2 14,20 | 14,20 | 14,15 | 0 MCAD0 MCAD | 06:00:07 | Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cl A | | | | | | |
| | | | Enbridge Inc Cum Redeemable Pref Shares Series 1 (Canada) | Enbridge Inc Cum Redeemable Pref Shares Series 1 (Canada) | 0 %0,00% | 0 USD0,00 USD | 17.1 17,10 | 17,10 | 17,40 | 17.1 17,10 / 17.4 17,40 | 17,10 | 16,90 | 0 MUSD0 MUSD | 06:00:07 | Enbridge Inc Cum Redeemable Pref Shares Series 1 (Canada) | | | | | | |
| | | | BCE Inc FXDFR PRF PERPETUAL CAD 25 - Ser T 1st Pref | BCE Inc FXDFR PRF PERPETUAL CAD 25 - Ser T 1st Pref | – | – | 10.99 10,99 | 10,99 | 11,98 | 10.99 10,99 / 11.98 11,98 | 10,99 | 10,99 | 0 MCAD0 MCAD | 06:00:07 | BCE Inc FXDFR PRF PERPETUAL CAD 25 - Ser T 1st Pref | | | | | | |
| | | | DREAM UNLIMITED CORP PREF SERIES 1 | DREAM UNLIMITED CORP PREF SERIES 1 | – | – | 0 0,000 | – | – | 0 0,000 / 0 0,000 | – | – | 0 MCAD0 MCAD | 12:06:29 | DREAM UNLIMITED CORP PREF SERIES 1 | | | | | | |
| | | | TC Energy Corp Preferred Stock | TC Energy Corp Preferred Stock | 0 %0,00% | 0 CAD0,00 CAD | 8.66 8,66 | 8,52 | 8,70 | 8.52 8,52 / 8.7 8,70 | 8,84 | 8,52 | 0 MCAD0 MCAD | 06:00:07 | TC Energy Corp Preferred Stock | | | | | | |
| | | | Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cls A Ser 1 | Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cls A Ser 1 | 0 %0,00% | 0 CAD0,00 CAD | 12.15 12,15 | 12,15 | 12,40 | 12.15 12,15 / 12.4 12,40 | 12,20 | 12,12 | 0 MCAD0 MCAD | 06:00:07 | Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cls A Ser 1 | | | | | | |
| | | | BCE Inc FXDFR PRF PERPETUAL CAD 25 - Ser AI 1st Pref | BCE Inc FXDFR PRF PERPETUAL CAD 25 - Ser AI 1st Pref | – | – | 10.81 10,81 | 10,70 | 10,95 | 10.7 10,70 / 10.95 10,95 | 10,81 | 10,81 | 0 MCAD0 MCAD | 06:00:07 | BCE Inc FXDFR PRF PERPETUAL CAD 25 - Ser AI 1st Pref | | | | | | |
| | | | SUN LIFE FINL INC PFD SHS NON CUMULATIVE RESET CL A SER 8R Preferred Stock (Canada) | SUN LIFE FINL INC PFD SHS NON CUMULATIVE RESET CL A SER 8R Preferred Stock (Canada) | 0 %0,00% | 0 CAD0,00 CAD | 9.21 9,21 | 9,00 | 9,35 | 9 9,00 / 9.35 9,35 | 9,21 | 9,10 | 0 MCAD0 MCAD | 06:00:07 | SUN LIFE FINL INC PFD SHS NON CUMULATIVE RESET CL A SER 8R Preferred Stock (Canada) | | | | | | |
| | | | Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 2 | Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 2 | 0 %0,00% | 0 CAD0,00 CAD | 11.68 11,68 | 11,66 | 12,30 | 11.66 11,66 / 12.3 12,30 | 12,05 | 11,68 | 0 MCAD0 MCAD | 06:00:07 | Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 2 | | | | | | |
| | | | Power Financial Corporation 5.75% PRF PERPETUAL CAD 25 - 1st Pref Ser H | Power Financial Corporation 5.75% PRF PERPETUAL CAD 25 - 1st Pref Ser H | 0 %0,00% | 0 CAD0,00 CAD | 24.31 24,31 | 24,35 | 24,48 | 24.35 24,35 / 24.48 24,48 | 24,31 | 24,31 | 0 MCAD0 MCAD | 06:00:07 | Power Financial Corporation 5.75% PRF PERPETUAL CAD 25 - 1st Pref Ser H | | | | | | |
| | | | Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 6 | Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 6 | 0 %0,00% | 0 CAD0,00 CAD | 21.25 21,25 | 21,16 | 21,36 | 21.16 21,16 / 21.36 21,36 | 21,27 | 21,25 | 0 MCAD0 MCAD | 06:00:07 | Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 6 | | | | | | |
| | | | Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 5 | Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 5 | 0 %0,00% | 0 CAD0,00 CAD | 21.47 21,47 | 21,40 | 21,55 | 21.4 21,40 / 21.55 21,55 | 21,47 | 21,47 | 0 MCAD0 MCAD | 06:00:07 | Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 5 | | | | | | |
| | | | E-L Financial Corporation Ltd. 5.30% PRF PERPETUAL CAD 25 - 1st Pref, Ser 1 | E-L Financial Corporation Ltd. 5.30% PRF PERPETUAL CAD 25 - 1st Pref, Ser 1 | 0 %0,00% | 0 CAD0,00 CAD | 23.05 23,05 | 22,85 | 23,10 | 22.85 22,85 / 23.1 23,10 | 23,05 | 23,05 | 0 MCAD0 MCAD | 06:00:07 | E-L Financial Corporation Ltd. 5.30% PRF PERPETUAL CAD 25 - 1st Pref, Ser 1 | | | | | | |
| | | | BCE Inc FXDFR PRF PERPETUAL CAD 25 - Ser Y 1st Pref | BCE Inc FXDFR PRF PERPETUAL CAD 25 - Ser Y 1st Pref | 0 %0,00% | 0 CAD0,00 CAD | 10.76 10,76 | 10,76 | 10,83 | 10.76 10,76 / 10.83 10,83 | 10,95 | 10,70 | 0 MCAD0 MCAD | 06:00:07 | BCE Inc FXDFR PRF PERPETUAL CAD 25 - Ser Y 1st Pref | | | | | | |
| | | | BCE Inc FXDFR PRF PERPETUAL CAD - Ser S 1st Pref | BCE Inc FXDFR PRF PERPETUAL CAD - Ser S 1st Pref | 0 %0,00% | 0 CAD0,00 CAD | 10.79 10,79 | 10,79 | 10,87 | 10.79 10,79 / 10.87 10,87 | 10,95 | 10,79 | 0 MCAD0 MCAD | 06:00:07 | BCE Inc FXDFR PRF PERPETUAL CAD - Ser S 1st Pref | | | | | | |
| | | | BCE Inc FR PRF PERPETUAL CAD - Ser AB 1st Pref | BCE Inc FR PRF PERPETUAL CAD - Ser AB 1st Pref | 0 %0,00% | 0 CAD0,00 CAD | 10.86 10,86 | 10,82 | 10,86 | 10.82 10,82 / 10.86 10,86 | 10,92 | 10,70 | 0 MCAD0 MCAD | 06:00:07 | BCE Inc FR PRF PERPETUAL CAD - Ser AB 1st Pref | | | | | | |
| | | | Power Financial Corporation 4.80% PRF PERPETUAL CAD 25 - 1st Pref Ser S | Power Financial Corporation 4.80% PRF PERPETUAL CAD 25 - 1st Pref Ser S | 0 %0,00% | 0 CAD0,00 CAD | 21.3 21,30 | 21,24 | 21,30 | 21.24 21,24 / 21.3 21,30 | 21,30 | 21,21 | 0 MCAD0 MCAD | 06:00:07 | Power Financial Corporation 4.80% PRF PERPETUAL CAD 25 - 1st Pref Ser S | | | | | | |
| | | | TORONTO DOMINION BK ONT Preferred Stock (Cananda) | TORONTO DOMINION BK ONT Preferred Stock (Cananda) | 0 %0,00% | 0 CAD0,00 CAD | 25.1 25,10 | 25,10 | 25,19 | 25.1 25,10 / 25.19 25,19 | 25,15 | 25,09 | 0 MCAD0 MCAD | 06:00:07 | TORONTO DOMINION BK ONT Preferred Stock (Cananda) | | | | | | |
| | | | United Corps. Ltd. 5% PRF PERPETUAL CAD 30 - 1St Pref | United Corps. Ltd. 5% PRF PERPETUAL CAD 30 - 1St Pref | – | – | 27.56 27,56 | 28,00 | – | 28 28,00 / 0 0,000 | 27,56 | 27,56 | 0 MCAD0 MCAD | 06:00:07 | United Corps. Ltd. 5% PRF PERPETUAL CAD 30 - 1St Pref | | | | | | |
| | | | KINDER MORGAN CDA LTD PREF SER 3 | KINDER MORGAN CDA LTD PREF SER 3 | – | – | 0 0,000 | – | – | 0 0,000 / 0 0,000 | – | – | 0 MCAD0 MCAD | 12:06:51 | KINDER MORGAN CDA LTD PREF SER 3 | | | | | | |
| | | | KINDER MORGAN CDA LTD PREF SER 1 | KINDER MORGAN CDA LTD PREF SER 1 | – | – | 0 0,000 | – | – | 0 0,000 / 0 0,000 | – | – | 0 MCAD0 MCAD | 12:06:51 | KINDER MORGAN CDA LTD PREF SER 1 | | | | | | |
| | | | WESTON GEORGE LTD PFD 4.75% SER V Preferred Stock Redeemable Canada(CA ) | WESTON GEORGE LTD PFD 4.75% SER V Preferred Stock Redeemable Canada(CA ) | 0 %0,00% | 0 CAD0,00 CAD | 22.75 22,75 | 22,75 | 22,79 | 22.75 22,75 / 22.79 22,79 | 22,75 | 22,75 | 0 MCAD0 MCAD | 06:00:07 | WESTON GEORGE LTD PFD 4.75% SER V Preferred Stock Redeemable Canada(CA ) | | | | | | |
| | | | Canadian Utilities Ltd. 4.50% PRF PERPETUAL CAD 25 - 2nd Pref Ser CC | Canadian Utilities Ltd. 4.50% PRF PERPETUAL CAD 25 - 2nd Pref Ser CC | 0 %0,00% | 0 CAD0,00 CAD | 21.62 21,62 | 21,64 | 21,77 | 21.64 21,64 / 21.77 21,77 | 21,70 | 21,62 | 0 MCAD0 MCAD | 06:00:07 | Canadian Utilities Ltd. 4.50% PRF PERPETUAL CAD 25 - 2nd Pref Ser CC | | | | | | |
| | | | Toronto Dominion Bk Ont Pfd Ser 14 4.85% Preferred Stock (Canada) | Toronto Dominion Bk Ont Pfd Ser 14 4.85% Preferred Stock (Canada) | 0 %0,00% | 0 CAD0,00 CAD | 23.37 23,37 | 23,25 | 23,40 | 23.25 23,25 / 23.4 23,40 | 23,40 | 23,35 | 0 MCAD0 MCAD | 06:00:07 | Toronto Dominion Bk Ont Pfd Ser 14 4.85% Preferred Stock (Canada) | | | | | | |
| | | | Fortis Inc Ist Preferred Shares Series F (Canada) | Fortis Inc Ist Preferred Shares Series F (Canada) | 0 %0,00% | 0 CAD0,00 CAD | 23.94 23,94 | 23,82 | 23,96 | 23.82 23,82 / 23.96 23,96 | 23,94 | 23,94 | 0 MCAD0 MCAD | 06:00:07 | Fortis Inc Ist Preferred Shares Series F (Canada) | | | | | | |
| | | | Power Corp. Of Canada FR PRF PERPETUAL CAD 3.75 - Part Pref Sh | Power Corp. Of Canada FR PRF PERPETUAL CAD 3.75 - Part Pref Sh | – | – | 31.9 31,90 | 30,80 | 32,25 | 30.8 30,80 / 32.25 32,25 | 31,90 | 31,90 | 0 MCAD0 MCAD | 06:00:07 | Power Corp. Of Canada FR PRF PERPETUAL CAD 3.75 - Part Pref Sh | | | | | | |
| | | | United Corps. Ltd. 6% PRF PERPETUAL CAD 30 - Ser 63 2nd Pref. | United Corps. Ltd. 6% PRF PERPETUAL CAD 30 - Ser 63 2nd Pref. | – | – | 30.5 30,50 | 28,25 | – | 28.25 28,25 / 0 0,000 | 30,50 | 30,50 | 0 MCAD0 MCAD | 06:00:07 | United Corps. Ltd. 6% PRF PERPETUAL CAD 30 - Ser 63 2nd Pref. | | | | | | |
| | | | United Corps. Ltd. 6% PRF PERPETUAL CAD 30 - Ser 59 2nd Pref | United Corps. Ltd. 6% PRF PERPETUAL CAD 30 - Ser 59 2nd Pref | – | – | 31.02 31,02 | 27,50 | 31,50 | 27.5 27,50 / 31.5 31,50 | 31,02 | 31,02 | 0 MCAD0 MCAD | 06:00:07 | United Corps. Ltd. 6% PRF PERPETUAL CAD 30 - Ser 59 2nd Pref | | | | | | |
| | | | Flaherty & Crumrine Investment Grade Preferred Income Fund | Flaherty & Crumrine Investment Grade Preferred Income Fund | 0 %0,00% | 0 CAD0,00 CAD | 11.38 11,38 | 11,37 | 11,74 | 11.37 11,37 / 11.74 11,74 | 11,44 | 11,38 | 0 MCAD0 MCAD | 06:00:07 | Flaherty & Crumrine Investment Grade Preferred Income Fund | | | | | | |
| | | | MOSAIC CAPITAL CORP PREF B | MOSAIC CAPITAL CORP PREF B | – | – | 0 0,000 | – | – | 0 0,000 / 0 0,000 | – | – | 0 MCAD0 MCAD | 12:08:08 | MOSAIC CAPITAL CORP PREF B | | | | | | |