Aktier

Namn

Idag %

Idag +/-

Senast

Köp

Sälj

Högst

Lägst

Omsättning

Tid

Köp Sälj

Flaherty & Crumrine Investment Grade Preferred Income Fund Unit

-

12,54 undefined

12,50 undefined

12,83 undefined

12,54 undefined

0 MCAD

06:00:10

Köp Sälj

Brookfield Property Partners L.P. - 6.25% Class A Cumulative Redeemable Preferred Units, Series 1

+0,31%

+0,10 CAD

31,85 undefined

31,40 undefined

31,93 undefined

32,00 undefined

31,75 undefined

0,1 MCAD

23:00:00

Köp Sälj

Power Financial Corporation 5.75% PRF PERPETUAL CAD 25 - 1st Pref Ser H

−0,35%

−0,09 CAD

25,51 undefined

25,59 undefined

25,60 undefined

25,50 undefined

0,3 MCAD

23:00:00

Köp Sälj

Dundee Corp Cumulative 5 Yr Rate Reset (1st Pref Shs Ser 3) Preference Shares (Canada)

-

0,000 undefined

19,00 undefined

19,85 undefined

0,000 undefined

0 MCAD

23:00:00

Köp Sälj

E-L Financial Corporation Ltd. 5.30% PRF PERPETUAL CAD 25 - 1st Pref, Ser 1

+0,98%

+0,25 CAD

25,65 undefined

25,32 undefined

25,55 undefined

25,65 undefined

25,60 undefined

0,0 MCAD

22:00:00

Köp Sälj

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 6

0,00%

0,00 CAD

25,00 undefined

24,96 undefined

25,11 undefined

25,00 undefined

0,0 MCAD

23:00:00

Köp Sälj

United Corps. Ltd. 6% PRF PERPETUAL CAD 30 - Ser 63 2nd Pref.

-

0,000 undefined

30,55 undefined

38,19 undefined

0,000 undefined

0 MCAD

21:59:50

Köp Sälj

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 5

+0,08%

+0,02 CAD

25,14 undefined

25,12 undefined

25,20 undefined

25,19 undefined

25,14 undefined

0,0 MCAD

23:00:00

Köp Sälj

United Corps. Ltd. 6% PRF PERPETUAL CAD 30 - Ser 59 2nd Pref

-

30,57 undefined

34,00 undefined

30,77 undefined

30,57 undefined

0,0 MCAD

21:59:50

Köp Sälj

Fortis Inc Ist Preferred Shares Series F (Canada)

+0,08%

+0,02 CAD

25,28 undefined

25,27 undefined

25,35 undefined

25,27 undefined

0,1 MCAD

22:00:00

Köp Sälj

Transalta Corp. FXDFR PRF PERPETUAL CAD 25 - Ser C, 1st Pref

-

20,49 undefined

20,40 undefined

20,48 undefined

20,77 undefined

20,42 undefined

0,1 MCAD

23:00:00

Köp Sälj

Power Financial Corporation 4.80% PRF PERPETUAL CAD 25 - 1st Pref Ser S

+0,44%

+0,11 CAD

25,10 undefined

25,00 undefined

25,10 undefined

0,0 MCAD

22:00:00

Köp Sälj

United Corps. Ltd. 5% PRF PERPETUAL CAD 30 - 1St Pref

-

0,000 undefined

31,00 undefined

39,38 undefined

0,000 undefined

0 MCAD

21:59:50

Köp Sälj

WESTON GEORGE LTD PFD 4.75% SER V Preferred Stock Redeemable Canada(CA )

−0,16%

−0,04 CAD

24,91 undefined

24,90 undefined

24,98 undefined

25,00 undefined

24,91 undefined

0,7 MCAD

22:10:08

Köp Sälj

Power Corp. Of Canada FR PRF PERPETUAL CAD 3.75 - Part Pref Sh

-

0,000 undefined

41,50 undefined

0,000 undefined

0 MCAD

22:00:00

Köp Sälj

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

23,55 undefined

23,40 undefined

23,60 undefined

23,55 undefined

0,0 MCAD

22:00:00

Köp Sälj

Canadian Utilities Ltd. 4.50% PRF PERPETUAL CAD 25 - 2nd Pref Ser CC

−0,37%

−0,09 CAD

24,31 undefined

24,25 undefined

24,40 undefined

24,31 undefined

0,0 MCAD

23:00:00

Köp Sälj

BCE Inc FR PRF PERPETUAL CAD 25 - Ser Z 1st Pref

−0,51%

−0,11 CAD

21,28 undefined

21,16 undefined

21,25 undefined

21,30 undefined

21,16 undefined

0,0 MCAD

22:00:00

Köp Sälj

BCE Inc FXDFR PRF PERPETUAL CAD 25 - Ser AI 1st Pref

-

20,97 undefined

20,50 undefined

21,20 undefined

20,97 undefined

0,0 MCAD

22:00:00

Köp Sälj

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cls A Ser 1

-

20,86 undefined

21,49 undefined

21,00 undefined

20,86 undefined

0,0 MCAD

21:59:59

Köp Sälj

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 2

-

20,45 undefined

20,41 undefined

20,79 undefined

20,50 undefined

20,45 undefined

0,1 MCAD

21:59:58

Köp Sälj

BCE Inc FXDFR PRF PERPETUAL CAD 25 - Ser T 1st Pref

−1,48%

−0,36 CAD

24,04 undefined

24,05 undefined

24,19 undefined

24,27 undefined

24,04 undefined

0,3 MCAD

23:00:00

Köp Sälj

TC Energy Corp Preferred Stock

−3,09%

−0,50 CAD

15,70 undefined

15,65 undefined

15,82 undefined

15,90 undefined

15,70 undefined

0,1 MCAD

23:00:00

Köp Sälj

Brookfield Asset Mgmt Inc Pref Shs Series 2 CL A Fltg Rate (Canada)

−1,93%

−0,28 CAD

14,25 undefined

14,20 undefined

14,45 undefined

14,49 undefined

14,16 undefined

0,2 MCAD

23:00:00

Köp Sälj

BCE Inc FXDFR PRF PERPETUAL CAD 25 - Ser Y 1st Pref

−1,25%

−0,26 CAD

20,60 undefined

20,61 undefined

20,80 undefined

20,81 undefined

20,59 undefined

0,1 MCAD

23:00:00

Köp Sälj

BCE Inc FR PRF PERPETUAL CAD - Ser AB 1st Pref

−1,00%

−0,21 CAD

20,71 undefined

20,63 undefined

20,68 undefined

20,90 undefined

20,64 undefined

0,2 MCAD

23:00:00

Köp Sälj

BCE Inc FXDFR PRF PERPETUAL CAD - Ser S 1st Pref

−0,57%

−0,12 CAD

20,80 undefined

20,55 undefined

21,52 undefined

20,89 undefined

20,80 undefined

0,1 MCAD

21:59:59

Köp Sälj

SUN LIFE FINL INC PFD SHS NON CUMULATIVE RESET CL A SER 8R Preferred Stock (Canada)

−1,91%

−0,35 CAD

18,00 undefined

18,24 undefined

18,12 undefined

17,95 undefined

0,0 MCAD

23:00:00

Köp Sälj

Brookfield Asset Mgmt Preferred Stock (Canada)

0,00%

0,00 CAD

19,10 undefined

17,65 undefined

25,00 undefined

19,10 undefined

0 MCAD

06:00:09

Köp Sälj

DREAM UNLIMITED CORP PREF SERIES 1

-

0 MCAD

-

Köp Sälj

Enbridge Inc Cum Redeemable Pref Shares Series 1 (Canada)

−0,75%

−0,18 USD

23,82 undefined

23,80 undefined

23,82 undefined

23,92 undefined

23,82 undefined

0,4 MUSD

22:22:34

Köp Sälj

KINDER MORGAN CDA LTD PREF SER 1

-

0 MCAD

-

Köp Sälj

KINDER MORGAN CDA LTD PREF SER 3

-

0 MCAD

-

Köp Sälj

MOSAIC CAPITAL CORP PREF B

-

0 MCAD

-

Köp Sälj

PEMBINA PIPELINE CORP PREF SERIES 11

0,00%

0,00 CAD

24,97 undefined

24,96 undefined

24,99 undefined

24,97 undefined

24,89 undefined

0 MCAD

06:00:07

Köp Sälj

Toronto Dominion Bk Ont Pfd Ser 14 4.85% Preferred Stock (Canada)

0,00%

0,00 CAD

24,99 undefined

0,000 undefined

25,00 undefined

24,99 undefined

0,4 MCAD

21:50:00

Köp Sälj

TORONTO DOMINION BK ONT Preferred Stock (Cananda)

0,00%

0,00 CAD

25,00 undefined

0,000 undefined

25,00 undefined

24,99 undefined

0,1 MCAD

21:50:00

Min ekonomi

Bevakningar

Överföringar

Rapporter

Pension

Profil

Marknad

Fonder

Nordnet Markets

ETF:er

Övriga börshandlade produkter

Pension

Sparformer

Lån

Övriga tjänster

Lär dig mer

Nordnet kundservice

Aktier