Senaste avslut

Köpare
Säljare
Pris
Antal
Tid
AVA
AVA
30.4
23
17:29:37
MSE
AVA
30.4
1
17:29:37
MLEX
AVA
30.4
2
17:29:37
MLEX
MLEX
30.4
1
17:29:37
TWR
BRC
30.85
14
17:24:52
XTX
BRC
30.85
14
17:24:52
SHB
AVA
31.4
290
17:08:16
SHB
MLEX
31.35
5
17:08:16
SHB
SSWM
31.35
305
17:08:16
AVA
AVA
31.4
5
16:57:29
NON
MLEX
31.4
15
16:53:42
TWR
AVA
31.1
142
16:37:42
AVA
AVA
31.1
58
16:37:42
SHB
SSWM
31
100
16:16:20
SHB
XTX
31
150
16:16:15
UBS
XTX
31.25
95
16:16:15
UBS
XTX
31.25
31
16:16:15
UBS
XTX
31.25
24
16:16:15
UBS
XTX
31.25
29
16:16:15
TWR
XTX
31.25
129
16:16:15
TWR
SBN
31.25
1000
16:16:15
TWR
SBN
31.25
632
16:15:11
UBS
SBN
31.25
192
16:15:11
AVA
SBN
31.25
176
16:15:11
AVA
AVA
31.25
23
15:58:41
NON
AVA
32
30
15:50:27
NON
AVA
32
10
15:50:27
AVA
AVA
31.25
1
15:49:39
AVA
AVA
32
10
15:47:09
TWR
AVA
31.35
154
15:41:18
TWR
AVA
31.35
700
15:38:31
TWR
AVA
31.35
901
15:32:27
JPAG
AVA
31.35
99
15:32:27
JPAG
SSWM
31.95
126
15:30:02
SSWM
NON
31.4
200
15:30:02
XTX
AVA
31.1
70
15:27:12
XTX
AVA
31
34
15:27:11
XTX
AVA
31
15
15:27:11
JPAG
AVA
31
99
15:27:11
XTX
AVA
31
161
15:27:11
XTX
AVA
31
6
15:27:11
XTX
AVA
31
1
15:27:11
XTX
AVA
31
29
15:27:11
XTX
AVA
31
38
15:27:11
XTX
AVA
31
103
15:27:11
XTX
AVA
31
21
15:27:11
XTX
AVA
31
3
15:27:11
XTX
AVA
31
12
15:27:11
SSWM
AVA
31
988
15:27:11
SSWM
NON
31
197
15:27:11
UBS
AVA
30.95
340
15:20:54
UBS
MSE
30.9
100
15:20:54
JPAG
MSE
30.9
100
15:19:53
JPAG
XTX
30.95
117
15:12:02
JPAG
XTX
30.95
229
15:07:48
XTX
NRD
30.45
1086
15:07:48
UBS
XTX
30.65
75
15:05:41
UBS
AVA
30.65
122
15:05:41
JPAG
AVA
30.65
100
15:05:41
AVA
AVA
30.65
28
15:05:41
AVA
NON
30.65
19
15:00:40
NON
XTX
30.95
10
14:56:54
JPAG
XTX
30.95
296
14:56:04
AVA
XTX
30.95
150
14:56:03
AVA
XTX
30.9
655
14:53:57
AVA
NON
30.65
250
14:53:57
AVA
BRC
30.6
88
14:53:57
AVA
AVA
30.6
7
14:53:57
JPAG
AVA
30.6
193
14:49:04
XTX
AVA
30.35
2499
14:49:04
UBS
AVA
30.35
500
14:48:58
NON
AVA
30.5
1
14:45:10
AVA
XTX
30.6
50
14:39:10
AVA
XTX
30.6
65
14:29:32
JPAG
XTX
30.2
1115
14:29:18
JPAG
XTX
30.2
481
14:29:18
JPAG
AVA
29.65
99
14:29:16
XTX
AVA
29.65
213
14:29:16
AVA
AVA
29.65
1688
14:29:16
AVA
SHB
29.5
1312
14:29:16
XTX
SHB
29.5
3
14:29:09
XTX
SHB
29.5
85
14:29:09
JPAG
SHB
29.5
566
14:29:09
XTX
SHB
29.5
27
14:29:09
UBS
SHB
29.5
1379
14:29:09
XTX
SHB
29.5
90
14:29:09
TWR
SHB
29.5
1866
14:29:09
UBS
SHB
29.5
298
14:21:14
JPAG
BRC
29.45
56
14:18:18
JPAG
AVA
29.2
28
14:03:56
UBS
AVA
29.3
118
13:19:42
AVA
AVA
29.3
56
13:19:42
AVA
SSWM
29.45
3
13:07:06
JPAG
BRC
29.2
18
13:06:18
NON
BRC
29.2
14
13:06:18
JPAG
BRC
29.15
51
13:00:06
JPAG
BRC
29.15
37
12:59:56
UBS
XTX
29.45
607
12:59:15
AVA
XTX
29.45
50
12:35:08
XTX
AVA
29.1
30
12:22:30
Cookies hjälper oss att leverera våra tjänster. Genom att använda tjänsterna, accepterar du att vi använder cookies.Läs mer