Senaste avslut

Köpare
Säljare
Pris
Antal
Tid
NON
MSE
69.42
12
17:29:41
NON
NON
69.42
348
17:29:41
NON
NON
69.42
500
17:29:41
MLEX
NON
69.42
131
17:29:41
SHB
NON
69.42
21
17:29:41
SHB
UBS
69.42
52
17:29:41
BRC
UBS
69.42
84
17:29:41
BRC
UBS
69.42
324
17:29:41
BRC
UBS
69.42
45
17:29:41
BRC
UBS
69.42
52
17:29:41
MSE
UBS
69.42
168
17:29:41
MSE
UBS
69.42
279
17:29:41
MSE
UBS
69.42
442
17:29:41
MSE
UBS
69.42
670
17:29:41
MSE
UBS
69.42
7
17:29:41
MSE
UBS
69.42
595
17:29:41
AVA
UBS
69.42
696
17:29:41
AVA
MSE
69.42
104
17:29:41
MLEX
MSE
69.42
687
17:29:41
MLEX
MSE
69.42
1266
17:29:41
JTEU
MSE
69.42
1180
17:29:41
MSE
MSE
69.42
412
17:29:41
BBI
MSE
69.42
95
17:29:41
BBI
MSE
69.42
595
17:29:41
UBS
MSE
69.42
39
17:29:41
GSI
MSE
69.42
191
17:29:41
BBI
MSE
69.42
1121
17:29:41
CSV
MSE
69.42
156
17:29:41
CSV
MSE
69.42
167
17:29:41
CSV
MSE
69.42
144
17:29:41
BBI
MSE
69.42
40
17:29:41
BBI
MSE
69.42
78
17:29:41
MSE
MSE
69.42
282
17:29:41
MSE
MSE
69.42
1
17:29:41
MSE
MSE
69.42
146
17:29:41
BBI
JPAG
69.42
93
17:29:41
JPAG
JPAG
69.42
138
17:29:41
JPAG
JPAG
69.42
183
17:29:41
GSI
GSI
69.42
21
17:29:41
GSI
GSI
69.42
110
17:29:41
GSI
GSI
69.42
22
17:29:41
GSI
GSI
69.42
26
17:29:41
GSI
GSI
69.42
16
17:29:41
BBI
BBI
69.42
73
17:29:41
GSI
JPAG
69.68
28
17:24:46
AVA
GSI
69.4
18
17:24:45
JPAG
GSI
69.42
50
17:24:35
MLEX
UBS
69.7
234
17:24:35
MLEX
JPAG
69.68
170
17:24:35
MLEX
JPAG
69.68
170
17:24:35
AVA
GSI
69.4
49
17:24:33
CSV
GSI
69.52
4
17:24:32
AVA
GSI
69.4
74
17:24:28
CSV
GSI
69.52
9
17:24:28
JPAG
GSI
69.42
40
17:23:47
GSI
GSI
69.44
15
17:23:42
BBI
JPAG
69.6
120
17:22:54
BBI
GSI
69.6
35
17:22:41
BBI
GSI
69.6
63
17:22:41
BBI
UBS
69.66
144
17:22:04
CSV
MLEX
69.66
115
17:21:50
CSV
SSWM
69.66
98
17:21:50
AVA
SSWM
69.66
542
17:21:50
AVA
MSE
69.66
272
17:21:48
AVA
JPAG
69.66
120
17:21:48
AVA
MSE
69.66
673
17:21:48
BBI
GSI
69.6
85
17:21:03
BBI
GSI
69.6
44
17:21:03
BBI
NON
69.6
100
17:20:58
JPAG
JPAG
69.46
120
17:20:45
MSE
UBS
69.6
138
17:20:27
BBI
UBS
69.62
90
17:20:27
CSV
UBS
69.6
87
17:19:46
MSE
UBS
69.6
41
17:19:46
CSV
UBS
69.62
17
17:19:46
CSV
MLEX
69.62
50
17:19:26
CSV
UBS
69.62
316
17:19:23
NON
MLEX
69.62
578
17:18:15
NON
UBS
69.62
422
17:17:50
MLEX
JPAG
69.66
25
17:17:41
MLEX
UBS
69.66
15
17:17:41
MLEX
GSI
69.66
75
17:17:41
MLEX
MSE
69.66
13
17:17:41
MLEX
UBS
69.66
225
17:17:41
MLEX
UBS
69.66
466
17:17:41
JPAG
GSI
69.66
82
17:15:31
JPAG
GSI
69.66
83
17:15:31
JPAG
MSE
69.66
5
17:15:31
JPAG
MSE
69.66
406
17:15:21
MSE
UBS
69.6
149
17:14:43
CSV
UBS
69.62
1
17:14:43
MSE
UBS
69.6
158
17:14:13
CSV
UBS
69.62
1
17:14:13
JPAG
UBS
69.58
200
17:13:24
AVA
UBS
69.56
250
17:13:24
MSE
JPAG
69.6
120
17:13:24
MSE
UBS
69.6
524
17:13:24
MSE
UBS
69.6
122
17:13:24
JPAG
UBS
69.6
301
17:13:15
JPAG
GSI
69.6
106
17:13:15
Cookies hjälper oss att leverera våra tjänster. Genom att använda tjänsterna, accepterar du att vi använder cookies.Läs mer