Senaste avslut

Köpare
Säljare
Pris
Antal
Tid
MLEX
NON
21.65
75
17:29:55
AVA
NON
21.65
805
17:29:55
GSI
NON
21.65
315
17:29:55
GSI
UBS
21.65
3
17:29:55
AVA
NON
21.75
100
17:24:51
AVA
NON
21.75
595
17:24:51
GSI
NON
21.75
436
17:24:47
NON
NON
21.6
100
17:24:23
AVA
SWB
21.6
100
17:24:07
GSI
NON
21.75
672
17:23:55
GSI
NON
21.75
548
17:22:42
GSI
NON
21.75
178
17:22:42
NON
NON
21.75
12
17:22:40
GSI
NON
21.75
810
17:21:19
AVA
AVA
21.6
5
17:20:53
NON
SHB
21.7
203
17:20:47
AVA
SHB
21.7
6100
17:20:42
SHB
SHB
21.7
500
17:20:18
AVA
SHB
21.7
2300
17:20:11
JPAG
SHB
21.7
897
17:20:08
GSI
SHB
21.8
1105
17:20:01
AVA
SHB
21.8
3345
17:19:59
AVA
AVA
21.8
1000
17:19:59
AVA
UBS
21.75
2
17:19:59
AVA
NON
21.75
653
17:19:59
CAR
NON
21.75
847
17:19:45
CAR
ENS
21.75
6653
17:19:45
CAR
ENS
21.7
2500
17:19:35
AVA
ENS
21.75
3347
17:18:57
AVA
SWB
21.7
2340
17:18:57
AVA
SHB
21.6
2500
17:18:57
AVA
UBS
21.55
2
17:18:57
AVA
AVA
21.55
1860
17:18:57
AVA
AVA
21.55
951
17:18:57
AVA
AVA
21.55
49
17:17:12
AVA
UBS
21.5
1
17:15:00
NON
AVA
21.55
3000
17:11:31
NON
UBS
21.5
2
17:11:29
NON
SHB
21.5
1577
17:11:29
AVA
SHB
21.5
3423
17:11:19
AVA
SWB
21.5
5559
17:11:19
AVA
SWB
21.5
1000
17:11:19
AVA
ENS
21.5
1316
17:11:19
AVA
AVA
21.5
500
17:11:19
AVA
AVA
21.5
131
17:11:19
AVA
AVA
21.5
71
17:11:19
NON
ENS
21.5
2500
17:11:08
NON
AVA
21.45
3000
17:09:36
NON
AVA
21.45
190
17:09:36
GSI
AVA
21.45
710
17:09:28
GSI
AVA
21.45
94
17:08:07
GSI
NON
21.45
616
17:08:07
GSI
NON
21.45
709
17:03:02
SWB
NON
21.45
300
17:02:51
AVA
AVA
21.45
6
17:02:15
GSI
NON
21.45
710
16:57:21
UBS
SWB
21.3
264
16:56:01
AVA
SWB
21.3
250
16:56:01
UBS
SWB
21.4
286
16:49:10
UBS
ENS
21.4
750
16:47:42
SWB
ENS
21.4
250
16:47:42
NRD
NON
21.4
100
16:47:12
UBS
NON
21.4
144
16:47:12
UBS
ENS
21.4
952
16:45:38
UBS
ENS
21.4
548
16:45:38
SHB
NON
21.45
265
16:45:31
SHB
AVA
21.45
120
16:45:31
UBS
AVA
21.4
438
16:44:34
UBS
AVA
21.4
862
16:44:34
AVA
AVA
21.4
2700
16:44:34
GSI
AVA
21.45
877
16:38:55
AVA
AVA
21.45
2263
16:38:55
AVA
AVA
21.45
1000
16:38:22
UBS
AVA
21.4
233
16:33:56
GSI
AVA
21.4
767
16:33:56
GSI
NON
21.4
82
16:31:57
UBS
NON
21.4
1043
16:31:57
UBS
NON
21.4
275
16:31:57
UBS
LFB
21.4
290
16:31:16
UBS
AVA
21.4
1160
16:29:41
GSI
AVA
21.4
840
16:29:41
GSI
ENS
21.5
761
16:28:36
AVA
AVA
21.5
60
16:26:21
NON
NON
21.5
600
16:26:21
UBS
AVA
21.4
280
16:25:00
NON
AVA
21.4
2000
16:24:48
GSI
AVA
21.35
45
16:23:57
GSI
NON
21.35
100
16:23:57
UBS
NON
21.3
500
16:20:10
AVA
NON
21.25
150
16:17:53
AVA
SWB
21.2
2130
16:16:06
AVA
SWB
21.2
2750
16:15:29
ENS
SWB
21.2
15000
16:15:15
CAR
AVA
21.15
5725
16:15:07
GSI
AVA
21.15
268
16:15:03
GSI
AVA
21.15
517
16:15:03
CAR
AVA
21.1
500
16:15:03
GSI
AVA
21.05
435
16:11:26
GSI
AVA
21.1
500
16:07:38
GSI
AVA
21.1
191
16:07:38
Cookies hjälper oss att leverera våra tjänster. Genom att använda tjänsterna, accepterar du att vi använder cookies.Läs mer